Franklin Genomic Advancements HELX

Open calendar →

Franklin Genomic Advancements ETF · ETF · CBOE/BATS · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 43.2400 · FX 1 USD = 1.280600 SGD · about SGD 55.3731 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.52 → 43.24 · 25.3%
45.19538.21831.241 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.2400 43.2400 43.2400 43.2400 5,127
Weekend
Weekend
42.6900 43.0050 42.6900 43.0050 300
42.3020 42.6920 42.3020 42.6920 2,000
43.4140 43.4140 43.4140 43.4140 300
41.8900 42.7700 41.8900 42.6490 1,500
41.7010 41.7700 41.6550 41.6550 2,500
Weekend
Weekend
41.2790 41.2790 41.1220 41.1220 2,100
41.7200 42.8500 41.7200 42.5880 1,300
42.1740 42.1740 41.9450 41.9450 1,500
41.5050 41.8700 41.5050 41.6770 2,300
42.5350 42.5350 41.9100 42.3010 2,600
Weekend
Weekend
42.2600 42.8500 42.2600 42.6400 131,000
41.8520 41.8520 41.8520 41.8520 200
42.7810 42.7810 42.4200 42.4200 700
45.5800 45.5800 42.9500 42.9870 3,000
45.1950 45.1950 45.1950 45.1950 500
Weekend
Weekend
43.6900 43.8650 43.6050 43.7900 3,800
44.2500 44.2500 43.5300 43.5300 25,900
44.5650 44.8900 44.5640 44.5640 68,400
44.3800 44.4010 44.0700 44.4010 28,100
44.1550 44.4910 44.1550 44.4000 24,100
Weekend
Weekend
44.1800 44.2960 44.1800 44.2960 900
43.6000 44.2850 43.6000 44.2850 1,700
42.9830 42.9830 42.9830 42.9830 200
43.5300 43.8290 43.5200 43.8290 2,300
43.0970 43.0970 43.0970 43.0970 100
Weekend
Weekend
42.8290 42.8290 42.8290 42.8290 300
43.1600 43.1600 43.1540 43.1540 400
41.8730 41.8730 41.8730 41.8730 100
41.8270 41.8270 41.8270 41.8270 200
41.5940 41.5940 41.5940 41.5940 300
Weekend
Weekend
41.1100 41.1100 40.9870 40.9870 400
41.1100 41.1740 41.0310 41.0310 1,000
41.5530 41.5530 41.5530 41.5530 100
41.7500 41.7700 41.6430 41.6430 1,000
No trading
Weekend
Weekend
41.7600 41.8900 41.7600 41.8880 1,600
42.3500 42.3500 42.0600 42.3100 5,200
42.4680 42.4680 42.4680 42.4680 200
42.0300 42.0900 41.9540 41.9540 300
41.8120 41.8120 41.8050 41.8050 700
Weekend
Weekend
43.0600 43.0600 42.0770 42.0770 2,300
43.4400 43.5090 43.4400 43.5090 200
43.4200 43.4240 43.4200 43.4240 600
43.4000 43.4000 43.2750 43.3610 500
42.3500 42.3500 42.3400 42.3400 1,500
Weekend
Weekend
43.1100 43.1100 43.1100 43.1100 300
42.8800 42.8800 42.4400 42.4400 400
42.7200 42.8040 42.7200 42.8040 600
41.1250 41.1250 40.9920 40.9920 600
40.9850 41.2200 40.9750 41.1370 1,100
Weekend
Weekend
40.3850 40.5010 40.3600 40.5010 1,800
41.2000 41.2000 40.7500 40.7500 500
41.3300 41.4000 41.3300 41.3990 1,100
41.6800 41.7590 41.4500 41.4500 1,000
41.7400 41.7400 41.6470 41.7290 400
Weekend
Weekend
41.0190 41.4090 41.0190 41.3300 2,400
40.1700 40.1700 39.8160 39.8160 2,900
40.1900 40.2000 39.9900 40.0250 1,500
38.9750 39.3450 38.9200 39.3000 4,700
38.6900 38.7200 38.5340 38.6350 4,500
Weekend
Weekend
39.1510 39.1510 38.7200 38.8310 4,300
39.0700 39.7470 39.0700 39.7470 6,100
39.2900 39.2900 38.6950 38.8920 21,200
38.9900 39.1290 38.7990 39.1290 3,600
39.3300 39.3300 38.7500 38.8570 2,000
Weekend
Weekend
39.0850 39.0850 38.8540 38.8540 400
38.8900 38.9740 38.8900 38.9740 500
38.6950 38.7440 38.6950 38.7440 300
38.9150 39.1650 38.7710 39.1650 1,500
39.5700 39.5700 38.4650 38.4650 5,400
Weekend
Weekend
39.2010 39.5370 39.2010 39.5370 2,000
39.3850 39.4900 39.0950 39.2450 1,100
39.5500 39.7150 39.5400 39.7150 700
39.8200 39.8850 39.4200 39.4930 4,800
39.9000 39.9000 39.7280 39.7280 2,400
Weekend
Weekend
40.5100 40.5100 39.9300 40.1810 12,400
41.1570 41.1570 41.1570 41.1570 200
40.7700 40.7700 40.1650 40.4690 3,000
41.0000 41.3000 40.8500 41.0790 2,700
40.9800 41.1700 40.8850 41.1130 2,400
Weekend
Weekend
No trading
40.9100 40.9650 40.8700 40.9650 900
40.3800 40.6600 40.1700 40.5300 3,200
39.9200 40.0500 39.9200 39.9650 1,000
39.7600 40.1500 39.5800 40.0430 5,200
Weekend
Weekend
39.0090 39.7100 39.0090 39.4170 3,000
38.4400 39.2300 38.2700 38.6820 31,000
38.0300 38.0300 37.8890 37.8890 300
35.9200 36.6300 35.9200 36.6300 3,100
36.3800 36.3800 36.0700 36.3260 400
Weekend
Weekend
No trading
36.4880 36.4880 36.4880 36.4880 100
36.0410 36.0410 36.0410 36.0410 100
35.6370 35.6370 35.6370 35.6370 100
35.5400 35.8160 35.5300 35.8160 3,900
Weekend
Weekend
35.4510 35.4510 35.4510 35.4510 100
35.6800 35.7050 35.6300 35.7050 300
34.9670 34.9670 34.9670 34.9670 100
35.3570 35.3570 35.3570 35.3570 100
34.6660 34.6660 34.6660 34.6660 100
Weekend
Weekend
34.7980 34.7980 34.7980 34.7980 100
35.5900 35.7430 35.5900 35.7430 700
34.6650 34.6650 34.6650 34.6650 100
34.1800 34.4500 34.1600 34.3130 500
34.9700 35.1800 34.9700 35.0510 500
Weekend
Weekend
35.4300 35.4300 35.4300 35.4300 200
35.6320 35.6320 35.6320 35.6320 100
34.7130 34.7130 34.7130 34.7130 100
34.3880 34.3880 34.3880 34.3880 100
No trading
Weekend
Weekend
34.3300 34.3300 34.2040 34.2040 300
34.2150 34.2150 34.2150 34.2150 100
33.6700 33.6700 33.6700 33.6700 200
32.5000 32.7500 32.5000 32.6690 1,300
32.3910 32.5260 32.3910 32.5260 500
Weekend
Weekend
32.8100 32.8100 32.7710 32.7710 600
34.0000 34.0000 33.6840 33.6840 600
33.7990 33.7990 33.7990 33.7990 100
33.5800 33.9210 33.5750 33.9210 1,200
33.5830 33.5830 33.5830 33.5830 400
Weekend
Weekend
33.3800 33.6260 33.3800 33.6260 200
33.6200 33.7270 33.4000 33.7270 600
34.4000 34.4900 34.4000 34.4630 400
33.7820 33.7820 33.7820 33.7820 100
33.3700 33.9640 33.3700 33.9640 800
Weekend
Weekend
33.4050 33.4050 33.4050 33.4050 100
32.7200 33.4000 32.7200 33.4000 1,100
32.8300 32.8300 32.5700 32.5700 300
33.1260 33.1260 33.1260 33.1260 100
34.0300 34.0300 33.5800 33.6280 1,000
Weekend
Weekend
33.5250 33.5250 33.5250 33.5250 100
33.4190 33.4190 33.4190 33.4190 100
34.3400 34.3840 34.3400 34.3840 200
34.7000 34.7000 34.3660 34.3660 300
34.8100 34.8100 34.7990 34.7990 200
Weekend
Weekend
34.9000 35.1000 34.8300 34.8330 4,700
34.1420 34.1420 34.0250 34.0250 300
34.4660 34.4660 34.4660 34.4660 100
34.6590 34.6590 34.5920 34.5920 200
33.2200 33.4950 33.2200 33.4950 200
Weekend
Weekend
32.7040 32.7040 32.7040 32.7040 100
33.5800 33.5800 33.4200 33.4200 1,000
34.2400 34.2400 33.9380 33.9380 500
33.3210 33.3210 33.3210 33.3210 100
33.6000 33.6000 33.2200 33.2650 3,500
Weekend
Weekend
No trading
33.4000 33.4900 33.4000 33.4320 5,500
33.3500 33.3500 33.3500 33.3500 100
32.7410 33.0540 32.7410 33.0540 1,600
31.6080 31.6080 31.6080 31.6080 100
Weekend
Weekend
31.2410 31.2410 31.2410 31.2410 200
32.2500 32.5200 32.2500 32.3050 500
32.4770 32.4770 32.4770 32.4770 100
31.4400 31.7830 31.4400 31.7830 600
31.9980 31.9980 31.9980 31.9980 100
Weekend
Weekend
31.6850 31.6850 31.6850 31.6850 100
31.9500 32.3680 31.9500 32.3680 1,500
32.2900 32.2900 32.1600 32.1600 1,500
32.6920 32.6920 32.6920 32.6920 100
32.2500 32.6900 32.2500 32.4710 5,700
Weekend
Weekend
32.1500 32.1600 31.9830 31.9830 2,900
32.0880 32.0880 32.0880 32.0880 100
33.1700 33.3500 33.1700 33.2140 8,600
33.3700 33.4300 33.3310 33.3310 800
32.6700 33.5960 32.6700 33.5960 2,500
Weekend
Weekend
32.8500 32.8690 32.8500 32.8690 200
33.3060 33.3060 33.3060 33.3060 100
33.8850 33.8850 33.8850 33.8850 100
33.8400 34.0400 33.6560 33.6560 300
34.0910 34.0910 34.0910 34.0910 100
Weekend
Weekend
34.3000 34.5430 34.3000 34.5430 200
34.7500 34.7500 34.7500 34.7500 100
34.6100 34.6100 34.4970 34.4970 200
34.3900 34.6390 34.3900 34.5250 600
34.1100 34.2500 34.1100 34.2500 600
Weekend
Weekend
34.5330 34.5330 34.5330 34.5330 400
35.2370 35.2370 35.2370 35.2370 100
35.2010 35.2010 35.2010 35.2010 100
34.9590 34.9590 34.9590 34.9590 300
No trading
Weekend
Weekend
34.5300 34.7800 34.5300 34.6110 2,700
34.3610 34.3610 34.3610 34.3610 100
34.7500 34.8950 34.7000 34.8950 2,300
35.2100 35.2100 34.9400 34.9400 500
35.2150 35.2150 35.2150 35.2150 200
Weekend
Weekend
34.6300 35.0380 34.6300 35.0380 700
35.6600 35.6600 34.3870 34.3870 2,200
35.7240 35.7240 35.7240 35.7240 100
36.4390 36.5390 36.4390 36.5390 300
36.7100 36.8000 36.7100 36.7800 800
Weekend
Weekend
36.5800 36.5800 36.4810 36.4810 300
36.7700 36.8290 36.5500 36.8290 900
36.8540 36.8540 36.8540 36.8540 300
37.8900 37.8900 37.5290 37.5440 700
37.6900 38.0500 37.6090 37.6090 4,200
Weekend
Weekend
38.0800 38.0800 37.3570 37.3570 400
38.1020 38.1020 38.1020 38.1020 100
36.9810 37.5800 36.9810 37.4900 1,000
36.3700 36.9400 36.3700 36.8600 2,500
No trading
Weekend
Weekend
37.0200 37.0600 36.9510 36.9510 1,700
37.3850 37.4400 37.1950 37.1950 2,400
37.4970 37.4970 37.4970 37.4970 300
37.0000 37.3400 37.0000 37.2830 1,200
37.5900 37.5900 37.1600 37.4920 1,000
Weekend
Weekend
37.5300 37.5590 37.3860 37.3860 900
37.7800 37.8500 37.3200 37.3200 400
38.1700 38.1700 37.9530 38.0560 900
37.4100 37.6610 37.4100 37.6610 11,300
36.1900 36.6090 35.9750 36.6090 10,200
Weekend
Weekend
36.2900 36.4770 36.2900 36.4770 900
No trading
36.3330 36.4600 36.3060 36.3060 700
36.5900 36.5900 36.3450 36.3450 400
36.9200 36.9200 36.7600 36.7970 1,000
Weekend
Weekend
37.1600 37.1600 37.0970 37.0970 200
No trading
37.2900 37.3100 37.2420 37.2420 500
37.0400 37.0660 37.0400 37.0660 400
37.0000 37.2660 37.0000 37.2660 800
Weekend
Weekend
36.4400 36.7580 36.4400 36.7580 300
36.1300 36.2300 36.0560 36.0560 2,900
36.7900 36.7900 36.2500 36.3010 3,900
36.6400 36.8210 36.4920 36.8210 700
37.1300 37.1300 36.9790 36.9790 300
Weekend
Weekend
36.8690 36.8690 36.8690 36.8690 100
37.0400 37.0400 36.7900 36.9850 7,700
36.8760 36.9400 36.8760 36.9300 900
37.0700 37.0700 36.6780 36.6780 1,300
37.3100 37.3100 37.0390 37.0390 2,800
Weekend
Weekend
37.6600 37.6600 37.2140 37.2140 2,900
37.2200 37.7320 37.2200 37.7320 600
37.5610 37.5610 37.5610 37.5610 200
37.3900 37.3900 37.2850 37.2850 500
37.7200 37.7200 37.3100 37.3510 2,400
Weekend
Weekend
38.0580 38.0580 38.0580 38.0580 300
No trading
37.9000 38.1100 37.9000 38.0780 1,700
37.9000 37.9820 37.7900 37.9820 3,400
36.8800 37.7730 36.8800 37.7730 10,400
Weekend
Weekend
35.9300 36.8900 35.9300 36.7800 6,000
36.3990 36.3990 35.5940 35.5940 22,700
35.2930 35.6610 35.2930 35.6610 700
35.1840 35.1840 35.1840 35.1840 200
35.2300 35.2300 34.9890 34.9890 900
Weekend
Weekend
34.4650 34.8880 34.4650 34.8880 700
35.1000 35.1000 34.8250 34.8250 400
35.4680 35.4680 35.4680 35.4680 100
35.3810 35.3810 35.3810 35.3810 100
34.6800 34.9050 34.5300 34.9050 400
Weekend
Weekend
34.3850 34.3850 34.3850 34.3850 100
34.6100 34.7550 34.6100 34.7550 700
34.9730 34.9730 34.9730 34.9730 100
34.8550 34.8550 34.8550 34.8550 100
35.2500 35.2500 34.7700 35.1200 400
Weekend
Weekend
35.2520 35.2520 35.2520 35.2520 200
34.7400 35.0550 34.7400 34.7970 2,400
34.2230 34.2230 34.2230 34.2230 100
34.3600 34.3600 34.2550 34.2550 1,300
34.4400 34.5200 34.3500 34.5200 1,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.