Hartford Equity Premium Income HEMI

Open calendar →

Hartford Equity Premium Income ETF · ETF · CBOE/BATS · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 40.9344 · FX 1 USD = 1.280250 SGD · about SGD 52.4063 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.55 → 40.93 · 3.5%
42.47239.77437.076 Dec 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.2700 40.9344 40.9344 40.9344 7
Weekend
Weekend
40.9340 40.9340 40.9340 40.9340 100
41.2700 41.2700 41.1290 41.1290 500
41.7430 41.7430 41.7430 41.7430 100
41.5140 41.5140 41.5140 41.5140 100
41.5270 41.5270 41.5270 41.5270 100
Weekend
Weekend
41.2920 41.2920 41.2920 41.2920 100
41.6000 41.7520 41.6000 41.7520 500
41.5500 41.5500 41.4600 41.5300 1,400
41.9500 41.9990 41.9500 41.9990 1,200
41.9880 41.9880 41.9880 41.9880 100
Weekend
Weekend
42.0570 42.0570 42.0570 42.0570 100
41.8700 41.8850 41.7440 41.7440 5,100
41.9870 41.9870 41.9870 41.9870 100
41.9400 41.9500 41.9400 41.9500 500
41.7900 41.7900 41.7900 41.7900 100
Weekend
Weekend
41.6000 41.6090 41.5700 41.5700 1,800
41.4700 41.4800 41.1400 41.3260 9,600
41.4600 41.4600 41.3090 41.3090 900
41.3800 41.3800 41.3800 41.3800 100
41.6600 41.6980 41.6600 41.6980 600
Weekend
Weekend
41.9890 41.9890 41.9870 41.9870 500
41.6700 41.7840 41.6700 41.7840 100
41.8000 41.8000 41.7100 41.7100 1,500
41.8900 41.9640 41.8900 41.9640 12,100
41.7700 41.9300 41.7700 41.9300 2,600
Weekend
Weekend
41.4400 41.4730 41.2700 41.4730 2,300
41.3000 41.3000 41.2980 41.2980 200
40.6750 40.7820 40.6750 40.7820 100
40.8910 40.8910 40.8910 40.8910 100
41.0850 41.2000 40.9800 41.2000 3,400
Weekend
Weekend
41.3770 41.3770 41.3770 41.3770 100
41.1400 41.1400 41.0530 41.0530 1,500
41.4300 41.4600 41.3270 41.3270 800
41.5800 41.5900 41.4840 41.4840 1,900
No trading
Weekend
Weekend
41.6580 41.6580 41.6580 41.6580 100
41.6290 41.6290 41.5500 41.5500 400
41.2420 41.2420 41.2420 41.2420 100
41.2400 41.2400 41.0350 41.0350 5,200
41.4110 41.4110 41.4110 41.4110 100
Weekend
Weekend
41.5520 41.5520 41.5520 41.5520 100
41.8710 41.8710 41.8710 41.8710 100
41.6600 41.6820 41.6600 41.6820 200
41.6400 41.6580 41.6400 41.6580 400
41.5370 41.5370 41.5370 41.5370 100
Weekend
Weekend
41.6600 41.6600 41.6100 41.6100 1,300
41.6400 41.6400 41.5300 41.5410 400
41.9850 41.9850 41.9240 41.9240 200
41.9530 41.9530 41.9530 41.9530 100
42.2770 42.2770 42.2770 42.2770 100
Weekend
Weekend
42.3760 42.3760 42.3760 42.3760 100
42.4500 42.4500 42.3580 42.3580 1,300
42.4000 42.4000 42.1580 42.1580 400
42.2810 42.2810 42.2810 42.2810 100
42.6000 42.6000 42.3600 42.4220 9,600
Weekend
Weekend
42.4500 42.4720 42.4500 42.4720 1,300
42.2800 42.4100 42.2800 42.3440 1,100
42.1800 42.2600 42.1500 42.1780 5,700
42.0600 42.1200 42.0250 42.0250 3,100
41.8200 41.8500 41.7420 41.7900 6,500
Weekend
Weekend
41.4780 41.4780 41.4780 41.4780 100
41.1000 41.1000 41.1000 41.1000 100
41.1750 41.1750 40.7210 40.7210 800
41.3750 41.3810 41.3750 41.3810 1,000
41.2850 41.2850 41.2850 41.2850 100
Weekend
Weekend
41.2650 41.2650 41.2650 41.2650 100
41.2750 41.2750 41.2750 41.2750 100
41.9000 41.9000 41.7950 41.8600 2,000
41.8000 41.8000 41.8000 41.8000 100
41.7750 41.7750 41.4720 41.4720 500
Weekend
Weekend
41.5860 41.5860 41.5860 41.5860 100
41.9560 41.9560 41.9560 41.9560 100
42.2400 42.3500 42.1700 42.3500 3,300
42.1800 42.1900 42.1000 42.1800 12,100
42.0500 42.0500 41.8150 41.8150 3,800
Weekend
Weekend
42.1700 42.1700 42.1700 42.1700 100
41.9700 41.9700 41.9700 41.9700 100
41.5550 41.7100 41.5550 41.7100 1,800
41.6500 41.7530 41.6050 41.7530 3,000
41.9500 41.9500 41.9130 41.9130 300
Weekend
Weekend
No trading
41.3900 41.6120 41.3900 41.6120 100
41.6800 41.8500 41.6490 41.6490 10,100
41.8010 41.8010 41.8010 41.8010 100
41.3180 41.3180 41.3180 41.3180 100
Weekend
Weekend
41.1300 41.2890 41.1300 41.1340 1,500
41.2900 41.2900 41.1380 41.1380 100
41.1700 41.2000 41.1700 41.2000 1,100
41.2500 41.2500 41.1720 41.1720 500
41.7500 41.7500 41.7240 41.7240 100
Weekend
Weekend
No trading
42.0290 42.1050 42.0290 42.1050 200
41.4690 41.4690 41.4690 41.4690 100
41.9290 41.9290 41.8630 41.8630 600
41.8970 41.8970 41.8970 41.8970 100
Weekend
Weekend
41.1600 41.1600 41.1600 41.1600 100
41.1290 41.1290 41.1290 41.1290 100
40.8300 40.8400 40.5000 40.5000 1,300
41.0300 41.0700 40.7300 41.0610 2,000
41.4400 41.4800 41.2500 41.2600 4,700
Weekend
Weekend
41.9000 41.9000 41.0500 41.1560 1,400
42.3800 42.4000 42.3480 42.3480 500
42.6300 42.6300 42.1600 42.1600 1,200
42.3600 42.3600 42.3150 42.3150 1,800
42.2500 42.3250 42.2500 42.3250 4,500
Weekend
Weekend
42.2370 42.2370 42.2370 42.2370 100
42.1740 42.1740 42.1740 42.1740 100
42.2170 42.2170 42.2170 42.2170 100
42.2160 42.2160 42.2160 42.2160 100
No trading
Weekend
Weekend
41.9270 41.9270 41.9270 41.9270 100
41.8410 41.8410 41.8410 41.8410 100
41.8370 41.8370 41.8370 41.8370 100
41.6400 41.6400 41.3770 41.3770 400
41.7000 41.8600 41.6900 41.7330 6,300
Weekend
Weekend
41.8390 41.8390 41.8390 41.8390 100
42.2700 42.2700 42.2700 42.2700 100
42.0790 42.0790 42.0790 42.0790 100
41.7540 41.7540 41.7540 41.7540 100
41.7600 41.8190 41.7600 41.8190 800
Weekend
Weekend
41.7000 41.7000 41.7000 41.7000 100
41.5700 41.7000 41.5600 41.5700 2,500
41.5510 41.5510 41.5510 41.5510 100
41.1430 41.1430 41.1430 41.1430 100
41.0900 41.0900 40.9730 40.9730 1,900
Weekend
Weekend
41.2300 41.2300 41.0930 41.0930 4,500
40.6300 41.0030 40.6300 41.0030 300
40.6310 40.6310 40.6310 40.6310 100
41.0660 41.0660 41.0660 41.0660 100
41.2550 41.2550 41.2550 41.2550 100
Weekend
Weekend
41.0200 41.2010 40.9850 41.2010 600
40.8750 40.8750 40.8750 40.8750 100
40.9200 40.9660 40.9200 40.9660 400
40.5450 40.5450 40.5450 40.5450 100
40.8300 40.8340 40.8000 40.8340 1,100
Weekend
Weekend
40.8300 40.8300 40.7900 40.7900 100
40.4050 40.4050 40.4050 40.4050 100
40.5200 40.5900 40.5200 40.5900 8,800
40.5400 40.5400 40.4980 40.4980 100
39.9800 40.1910 39.9800 40.1910 6,600
Weekend
Weekend
40.0100 40.0300 39.9710 39.9710 600
39.8560 39.8560 39.8560 39.8560 100
39.6400 39.6400 39.5540 39.5540 1,900
38.7600 38.8170 38.7400 38.8170 2,900
38.7420 38.7420 38.7420 38.7420 100
Weekend
Weekend
No trading
38.5190 38.5190 38.5190 38.5190 100
38.6100 38.6100 38.4070 38.4070 5,800
38.1200 38.1200 38.1200 38.1200 100
37.0760 37.0760 37.0760 37.0760 100
Weekend
Weekend
37.5320 37.5320 37.5320 37.5320 100
38.1630 38.1630 38.1630 38.1630 100
38.8380 38.8380 38.8380 38.8380 100
38.5360 38.5360 38.5360 38.5360 100
38.7320 38.7320 38.7320 38.7320 100
Weekend
Weekend
38.2470 38.2470 38.2470 38.2470 100
38.8370 38.8370 38.8370 38.8370 100
38.9700 38.9700 38.9700 38.9700 100
39.4410 39.4410 39.4410 39.4410 100
39.3860 39.3860 39.3860 39.3860 100
Weekend
Weekend
38.9310 38.9310 38.9310 38.9310 100
39.2300 39.2300 39.2300 39.2300 100
39.7430 39.7430 39.7430 39.7430 100
39.8070 39.8070 39.8070 39.8070 100
39.8010 39.8010 39.8010 39.8010 100
Weekend
Weekend
39.3820 39.3820 39.3820 39.3820 100
39.8890 39.8890 39.8890 39.8890 100
40.2700 40.2700 40.2010 40.2010 100
39.6900 39.8910 39.6900 39.8910 2,800
40.3260 40.3260 40.3260 40.3260 100
Weekend
Weekend
40.1390 40.1390 40.1390 40.1390 100
40.4700 40.4700 40.4700 40.4700 100
40.7550 40.7550 40.7550 40.7550 100
40.4500 40.4500 40.4500 40.4500 100
40.0590 40.0590 40.0590 40.0590 0
Weekend
Weekend
40.3900 40.3900 40.3900 40.3900 100
40.0780 40.0780 40.0780 40.0780 100
40.4100 40.4200 40.2510 40.2510 1,000
40.2200 40.2400 40.0990 40.1090 500,500
No trading
Weekend
Weekend
39.9430 39.9430 39.9430 39.9430 0
40.3400 40.3500 39.9660 39.9660 400
40.5960 40.5960 40.5390 40.5390 400
40.5270 40.5270 40.5270 40.5270 0
40.7200 40.7200 40.6370 40.6370 100
Weekend
Weekend
40.2990 40.4370 40.2990 40.4370 100
39.7000 39.7000 39.6480 39.6480 500
40.2000 40.2000 40.1850 40.1850 300
40.5500 40.5500 40.2000 40.3310 2,500
40.7000 40.7260 40.7000 40.7260 200
Weekend
Weekend
40.5000 40.5000 40.3500 40.4770 600
40.6000 40.9920 40.6000 40.9920 600
41.0100 41.0490 41.0100 41.0490 200
41.1600 41.1600 41.1100 41.1100 1,300
40.9350 40.9350 40.9350 40.9350 100
Weekend
Weekend
40.7200 40.7200 40.7200 40.7200 100
40.6430 40.6430 40.6430 40.6430 100
40.4200 40.5620 40.4200 40.5620 500
40.4400 40.5000 40.1010 40.1010 1,200
No trading
Weekend
Weekend
41.0080 41.0080 41.0080 41.0080 100
40.9020 40.9020 40.9020 40.9020 100
40.7740 40.7740 40.7740 40.7740 100
41.1100 41.1100 41.0560 41.0560 100
41.0770 41.0770 41.0770 41.0770 200
Weekend
Weekend
40.9640 40.9640 40.9440 40.9440 400
40.7100 40.7100 40.5700 40.6660 800
40.8350 40.9100 40.7410 40.7410 1,100
40.7000 40.7500 40.7000 40.7500 600
40.6510 40.6510 40.6510 40.6510 200
Weekend
Weekend
40.5300 42.3200 39.3000 40.4010 2,300
No trading
40.5100 40.5100 40.3090 40.3090 300
40.5200 40.6100 40.5200 40.5410 2,400
40.5040 40.5260 40.4950 40.5260 500
Weekend
Weekend
40.6300 40.6850 40.6300 40.6850 700
No trading
40.7000 40.7300 40.6450 40.6500 4,300
40.6900 40.6900 40.6170 40.6250 1,900
41.3000 41.3400 40.4400 40.4450 8,800
Weekend
Weekend
40.2000 40.2310 40.2000 40.2310 400
39.8200 39.8800 39.8200 39.8580 1,200
40.0100 40.2500 36.0000 39.5500 250,900
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.