Hartford Strategic Income HFSI

Open calendar →

Hartford Strategic Income ETF · ETF · CBOE/BATS · ETF

Paper trade (simulated — no real money)

Fill: USD 33.8400 · FX 1 USD = 1.280600 SGD · about SGD 43.3355 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.00 → 33.84 · -6.0%
36.02034.76733.515 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.8100 33.8650 33.8100 33.8400 117,023
Weekend
Weekend
33.8000 33.8350 33.7700 33.7800 231,500
33.7100 33.8850 33.6960 33.8500 322,900
33.6800 33.8400 33.6050 33.6400 1,266,200
33.6400 33.7300 33.6100 33.6500 442,400
33.7000 33.7000 33.6300 33.6400 231,900
Weekend
Weekend
33.7500 33.8330 33.7050 33.7450 274,000
33.8000 33.9200 33.7310 33.7900 416,400
33.4800 33.6390 33.4600 33.6100 433,200
33.6600 33.6780 33.4900 33.6100 1,099,000
33.5800 33.6300 33.5800 33.5900 246,700
Weekend
Weekend
33.5900 33.6100 33.5530 33.6100 390,900
33.5300 33.6300 33.4700 33.6250 881,400
33.4400 33.5800 33.4200 33.5650 291,900
33.5600 33.6100 33.5300 33.5500 315,600
33.5200 33.5500 33.4600 33.5150 342,300
Weekend
Weekend
33.6300 33.6800 33.5300 33.5500 213,900
33.5500 33.6750 33.4800 33.6350 425,000
33.6400 33.6600 33.5500 33.5800 236,700
33.6700 33.6700 33.5550 33.6100 221,500
33.8700 33.8960 33.8010 33.8510 157,400
Weekend
Weekend
33.9800 34.0090 33.8910 33.9800 250,100
34.1000 34.1050 33.9350 33.9400 416,700
34.3300 34.3300 34.0500 34.0900 270,700
34.4000 34.4200 34.3540 34.3950 357,500
34.4200 34.4200 34.3500 34.3900 393,900
Weekend
Weekend
34.3600 34.3600 34.2800 34.2900 156,500
34.4000 34.4300 34.3850 34.4200 218,800
34.3200 34.4050 34.2540 34.2600 127,100
34.2900 34.3000 34.2600 34.2950 252,200
34.3300 34.4150 34.2830 34.3600 319,500
Weekend
Weekend
34.5500 34.5500 34.3500 34.3850 275,300
34.4900 34.5450 34.4200 34.4400 193,800
34.6900 34.7100 34.6050 34.6200 285,900
34.7500 34.7500 34.7000 34.7300 190,600
No trading
Weekend
Weekend
34.7400 34.7550 34.7200 34.7250 136,500
34.7700 34.8800 34.7300 34.7300 198,100
34.6600 34.7100 34.6400 34.7100 177,000
34.6900 34.8600 34.6500 34.6800 640,500
34.7600 34.7700 34.7300 34.7700 173,400
Weekend
Weekend
35.0000 35.0000 34.7700 34.7850 155,100
35.0600 35.0900 35.0400 35.0500 230,400
35.0700 35.0800 35.0400 35.0700 158,600
35.0600 35.1200 35.0200 35.1200 169,800
34.9400 34.9600 34.9150 34.9600 164,400
Weekend
Weekend
34.9700 34.9800 34.8800 34.9200 421,900
35.0300 35.0300 34.9300 34.9700 215,000
35.0300 35.0500 34.9900 35.0500 141,100
34.8900 34.9500 34.8700 34.9450 211,700
35.0000 35.0000 34.9400 34.9600 165,300
Weekend
Weekend
35.0500 35.0600 34.9900 35.0050 161,500
35.1200 35.1200 35.0300 35.0500 233,000
34.9900 35.0000 34.9500 34.9600 245,800
34.9500 34.9700 34.9200 34.9600 361,800
34.9400 34.9400 34.8850 34.9000 142,600
Weekend
Weekend
34.9900 35.0000 34.9400 34.9950 156,900
34.9500 34.9500 34.8900 34.8900 159,800
34.9600 34.9750 34.9240 34.9600 116,300
34.9200 34.9700 34.8900 34.9500 149,900
34.7800 34.7900 34.7560 34.7900 209,100
Weekend
Weekend
34.7500 34.8100 34.6600 34.7000 251,200
34.7700 34.7750 34.7200 34.7600 194,100
34.9600 35.0200 34.8800 34.8800 313,000
34.9500 35.0100 34.9200 34.9900 271,200
34.8800 34.9100 34.8530 34.8800 244,000
Weekend
Weekend
34.8200 34.8500 34.7800 34.7800 632,500
34.8100 34.8500 34.7900 34.8100 228,800
34.9500 34.9800 34.9000 34.9100 419,300
34.9900 35.0700 34.9500 34.9600 555,700
35.0500 35.0600 34.9800 35.0000 1,113,000
Weekend
Weekend
35.1000 35.1300 35.0700 35.0800 86,300
35.0300 35.0800 35.0200 35.0650 211,100
35.0400 35.1000 35.0400 35.0800 221,400
35.0700 35.0700 34.9800 35.0150 312,700
35.0200 35.0850 34.9640 34.9700 357,900
Weekend
Weekend
35.0900 35.1000 35.0500 35.0750 168,700
35.0600 35.1200 35.0300 35.0750 158,000
35.0400 35.0600 34.9900 35.0400 435,000
35.1900 35.1900 35.0650 35.0750 231,700
35.1600 35.2400 35.1300 35.1620 1,097,200
Weekend
Weekend
No trading
35.2400 35.2400 35.0900 35.1200 305,500
35.1900 35.1900 35.0750 35.1100 329,600
35.2100 35.3500 35.1600 35.1600 556,600
35.2200 35.2400 35.2000 35.2350 101,100
Weekend
Weekend
35.3300 35.4000 35.3200 35.3600 128,400
35.3900 35.4100 35.3550 35.3700 325,000
35.3700 35.4000 35.3050 35.3500 237,500
35.2200 35.2850 35.2050 35.2400 195,500
35.2500 35.2800 35.2300 35.2470 214,200
Weekend
Weekend
No trading
35.2900 35.3750 35.2900 35.3600 197,300
35.3700 35.4000 35.2650 35.2800 508,000
35.3400 35.4000 35.3300 35.3700 100,200
35.3300 35.3500 35.3000 35.3100 93,900
Weekend
Weekend
35.2100 35.2400 35.1750 35.2300 56,700
35.1000 35.2550 35.0750 35.2350 123,900
35.1800 35.1800 35.0650 35.0750 101,100
35.1000 35.1150 35.0500 35.1100 115,700
35.1500 35.1500 35.0800 35.0800 208,600
Weekend
Weekend
35.1600 35.1640 35.0800 35.0950 163,800
35.2400 35.2800 35.2400 35.2750 97,500
35.2200 35.2500 35.1900 35.2150 122,700
35.2700 35.2900 35.2450 35.2850 87,000
35.1800 35.2700 35.1500 35.2700 114,100
Weekend
Weekend
35.2100 35.2700 35.2100 35.2500 116,100
35.1400 35.2500 35.1130 35.1950 191,700
35.2700 35.2900 35.2500 35.2700 98,600
35.2400 35.2400 35.1650 35.2250 145,100
No trading
Weekend
Weekend
35.1200 35.1400 35.0550 35.1150 162,000
34.9800 35.0850 34.9350 35.0650 154,400
34.8800 35.0600 34.8650 35.0500 165,600
34.8800 34.9100 34.8200 34.8650 237,200
35.0100 35.0600 34.9250 34.9650 187,900
Weekend
Weekend
35.0400 35.0500 34.9900 35.0000 146,900
35.2500 35.3000 35.1750 35.1900 220,700
35.1800 35.2100 35.1600 35.1950 91,600
35.2200 35.2400 35.1850 35.2150 87,300
35.3200 35.3400 35.2950 35.2950 94,900
Weekend
Weekend
35.3400 35.3600 35.3200 35.3350 119,200
35.3800 35.3800 35.2400 35.2600 136,700
35.2300 35.2850 35.2200 35.2800 195,200
35.1100 35.1500 35.1100 35.1370 65,500
35.1300 35.1700 35.0200 35.0700 137,300
Weekend
Weekend
35.1200 35.2250 35.1050 35.1400 126,300
35.1100 35.1350 35.0600 35.1000 175,400
35.1100 35.1100 35.0350 35.0600 109,400
35.3200 35.3600 35.2800 35.3250 119,600
35.3600 35.3800 35.3300 35.3300 77,900
Weekend
Weekend
35.3700 35.4050 35.3250 35.3700 58,000
35.4000 35.4450 35.3030 35.3550 94,800
35.4200 35.4650 35.4050 35.4100 113,500
35.4400 35.4500 35.3850 35.3900 133,900
35.4300 35.4700 35.4050 35.4300 72,600
Weekend
Weekend
35.4100 35.4700 35.4050 35.4300 104,900
35.3900 35.3900 35.2950 35.3200 107,500
35.3100 35.3500 35.2900 35.3300 124,700
35.2100 35.3100 35.2100 35.3000 175,100
35.0500 35.1800 35.0500 35.1750 111,800
Weekend
Weekend
35.1400 35.1400 35.0300 35.0600 106,700
35.1300 35.1800 35.0750 35.1300 76,800
35.1100 35.1100 35.0100 35.0250 80,300
34.8400 34.8950 34.7600 34.8900 97,200
34.8400 34.8950 34.8000 34.8400 246,100
Weekend
Weekend
No trading
34.7800 34.8900 34.7600 34.8650 101,100
34.7900 34.8250 34.7350 34.7800 119,900
34.6600 34.7600 34.6350 34.7200 504,400
34.6200 34.6600 34.5800 34.6000 121,200
Weekend
Weekend
34.6900 34.7300 34.6600 34.6700 110,200
34.8700 34.8950 34.7500 34.7700 296,200
34.9500 34.9500 34.8800 34.8800 94,500
34.7800 34.8450 34.7300 34.7750 200,100
34.8400 34.9300 34.7950 34.8700 98,500
Weekend
Weekend
34.9300 34.9400 34.7700 34.7700 253,000
35.0100 35.1150 35.0050 35.0950 125,900
35.2600 35.2600 35.1200 35.1300 132,800
35.2100 35.2500 35.2070 35.2450 77,900
35.1700 35.1850 35.1300 35.1600 487,100
Weekend
Weekend
35.1700 35.1930 35.0400 35.0600 107,600
35.2500 35.2500 35.1200 35.1200 241,500
35.3600 35.4100 35.2750 35.3200 126,500
35.4200 35.4500 35.3400 35.3450 202,400
35.3600 35.5400 35.3230 35.5400 1,204,200
Weekend
Weekend
35.4300 35.5000 35.3740 35.4000 101,600
35.5100 35.5100 35.4400 35.4700 100,900
35.5100 35.5600 35.5100 35.5100 134,700
35.5300 35.6450 35.5150 35.6300 196,400
35.7300 35.7300 35.6150 35.6500 199,500
Weekend
Weekend
35.7400 35.8200 35.7400 35.7650 237,400
35.8400 35.8900 35.8400 35.8800 134,800
35.8200 35.8500 35.8100 35.8400 77,700
35.8500 35.8700 35.7400 35.8200 146,800
35.9000 35.9000 35.8300 35.8400 394,100
Weekend
Weekend
35.8600 35.8600 35.7400 35.7500 315,300
35.8300 35.8460 35.8100 35.8450 166,900
35.9100 35.9100 35.8300 35.8600 165,400
35.9300 35.9300 35.8600 35.8750 125,400
No trading
Weekend
Weekend
35.8300 35.8900 35.8300 35.8780 126,900
35.7500 35.8350 35.7450 35.7800 169,400
35.7700 35.7700 35.7040 35.7300 230,500
35.8100 35.8100 35.7750 35.8000 307,200
35.6400 35.7100 35.6200 35.6850 279,900
Weekend
Weekend
35.6300 35.6550 35.6100 35.6500 112,400
35.7100 35.7100 35.5800 35.6400 187,700
35.5600 35.5700 35.5100 35.5250 113,600
35.6800 35.6800 35.5200 35.5800 157,300
35.5900 35.6100 35.4500 35.5400 144,300
Weekend
Weekend
35.6300 35.6300 35.5900 35.5950 230,400
35.7200 35.7700 35.7000 35.7650 236,700
35.7400 35.7500 35.7050 35.7500 168,300
35.8400 35.8400 35.7200 35.7400 181,800
35.7000 35.7500 35.6900 35.7000 228,900
Weekend
Weekend
35.6500 35.6950 35.6250 35.6800 432,700
35.6000 35.6600 35.5700 35.6350 232,000
35.5800 35.6050 35.5000 35.5700 169,100
35.5000 35.5400 35.4800 35.4950 106,000
No trading
Weekend
Weekend
35.6700 35.6760 35.6150 35.6250 97,300
35.7800 35.7800 35.6540 35.6600 204,600
35.6400 35.7300 35.6400 35.7000 301,600
35.6600 35.6800 35.6140 35.6550 394,300
35.7100 35.7100 35.5800 35.6250 243,000
Weekend
Weekend
35.6400 35.6800 35.5700 35.6700 524,500
35.6100 35.6600 35.5740 35.6100 1,778,200
35.6300 35.6500 35.6000 35.6200 135,700
35.5500 35.5800 35.5200 35.5800 116,600
35.5000 35.5550 35.5000 35.5300 139,700
Weekend
Weekend
35.5900 35.5900 35.4600 35.4900 124,600
No trading
35.5500 35.5670 35.4600 35.4800 83,300
35.6000 35.6000 35.5300 35.5600 320,200
35.8300 35.8500 35.8100 35.8450 110,900
Weekend
Weekend
35.8700 35.8700 35.7800 35.8050 84,000
No trading
35.7800 35.8200 35.7400 35.7800 476,500
35.6800 35.7600 35.6800 35.7450 167,000
35.7300 35.7600 35.7200 35.7300 114,700
Weekend
Weekend
35.7600 35.7900 35.7300 35.7500 811,000
35.7500 35.7800 35.7150 35.7600 65,700
35.6500 35.6900 35.6440 35.6650 126,600
35.6200 35.6860 35.6100 35.6800 122,500
35.6900 35.6900 35.6400 35.6700 112,600
Weekend
Weekend
35.6500 35.6590 35.5900 35.6200 143,500
35.6800 35.7400 35.6600 35.6600 93,400
35.5600 35.9200 35.5600 35.6600 928,300
35.6300 35.6300 35.5600 35.5650 58,900
35.6200 35.6200 35.5300 35.5700 92,100
Weekend
Weekend
35.6900 35.6900 35.6100 35.6250 300,400
35.6900 35.6960 35.6600 35.6900 97,600
35.7100 35.7200 35.6600 35.7200 74,600
35.6600 35.6700 35.6200 35.6700 319,900
35.6400 35.6590 35.6210 35.6350 60,500
Weekend
Weekend
35.7500 35.7700 35.7300 35.7500 805,700
No trading
35.7200 35.7700 35.6920 35.7700 97,900
35.7500 35.8900 35.7500 35.8550 235,800
35.7100 35.7800 35.7100 35.7700 74,500
Weekend
Weekend
35.6900 35.7000 35.6600 35.6850 241,300
35.6600 35.6800 35.6150 35.6300 126,800
35.6300 35.6500 35.5880 35.5950 73,800
35.6000 35.6200 35.5800 35.6050 74,800
35.6200 35.6500 35.5800 35.6100 340,500
Weekend
Weekend
35.6800 35.7200 35.6200 35.6200 92,900
35.7400 35.7400 35.6600 35.6700 55,600
35.8000 35.8200 35.7700 35.7980 78,400
35.7600 35.8200 35.7400 35.8050 88,000
35.7200 35.7300 35.6600 35.7300 67,900
Weekend
Weekend
35.6300 35.7100 35.6300 35.7100 88,900
35.6700 35.7050 35.6500 35.6850 52,700
35.6700 35.6700 35.5600 35.5700 110,900
35.6500 35.7100 35.6440 35.6900 82,400
35.7200 35.7400 35.6410 35.6700 86,500
Weekend
Weekend
35.7000 35.7400 35.6900 35.7100 67,100
35.6700 35.7300 35.6600 35.6800 86,000
36.0100 36.0100 35.8350 35.8600 88,600
35.9900 36.0350 35.9700 36.0200 57,000
35.9300 36.0100 35.9000 36.0000 110,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.