Hartford Strategic Income HFSI

Open calendar →

Hartford Strategic Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 34.7800 · FX 1 USD = 1.288650 SGD · about SGD 44.8192 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.04 → 34.78 · -0.7%
36.02035.31034.600 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.8200 34.8500 34.7800 34.7800 632,500
34.8100 34.8500 34.7900 34.8100 228,800
34.9500 34.9800 34.9000 34.9100 419,300
34.9900 35.0700 34.9500 34.9600 555,700
35.0500 35.0600 34.9800 35.0000 1,113,000
Weekend
Weekend
35.1000 35.1300 35.0700 35.0800 86,300
35.0300 35.0800 35.0200 35.0650 211,100
35.0400 35.1000 35.0400 35.0800 221,400
35.0700 35.0700 34.9800 35.0150 312,700
35.0200 35.0850 34.9640 34.9700 357,900
Weekend
Weekend
35.0900 35.1000 35.0500 35.0750 168,700
35.0600 35.1200 35.0300 35.0750 158,000
35.0400 35.0600 34.9900 35.0400 435,000
35.1900 35.1900 35.0650 35.0750 231,700
35.1600 35.2400 35.1300 35.1620 1,097,200
Weekend
Weekend
No trading
35.2400 35.2400 35.0900 35.1200 305,500
35.1900 35.1900 35.0750 35.1100 329,600
35.2100 35.3500 35.1600 35.1600 556,600
35.2200 35.2400 35.2000 35.2350 101,100
Weekend
Weekend
35.3300 35.4000 35.3200 35.3600 128,400
35.3900 35.4100 35.3550 35.3700 325,000
35.3700 35.4000 35.3050 35.3500 237,500
35.2200 35.2850 35.2050 35.2400 195,500
35.2500 35.2800 35.2300 35.2470 214,200
Weekend
Weekend
No trading
35.2900 35.3750 35.2900 35.3600 197,300
35.3700 35.4000 35.2650 35.2800 508,000
35.3400 35.4000 35.3300 35.3700 100,200
35.3300 35.3500 35.3000 35.3100 93,900
Weekend
Weekend
35.2100 35.2400 35.1750 35.2300 56,700
35.1000 35.2550 35.0750 35.2350 123,900
35.1800 35.1800 35.0650 35.0750 101,100
35.1000 35.1150 35.0500 35.1100 115,700
35.1500 35.1500 35.0800 35.0800 208,600
Weekend
Weekend
35.1600 35.1640 35.0800 35.0950 163,800
35.2400 35.2800 35.2400 35.2750 97,500
35.2200 35.2500 35.1900 35.2150 122,700
35.2700 35.2900 35.2450 35.2850 87,000
35.1800 35.2700 35.1500 35.2700 114,100
Weekend
Weekend
35.2100 35.2700 35.2100 35.2500 116,100
35.1400 35.2500 35.1130 35.1950 191,700
35.2700 35.2900 35.2500 35.2700 98,600
35.2400 35.2400 35.1650 35.2250 145,100
No trading
Weekend
Weekend
35.1200 35.1400 35.0550 35.1150 162,000
34.9800 35.0850 34.9350 35.0650 154,400
34.8800 35.0600 34.8650 35.0500 165,600
34.8800 34.9100 34.8200 34.8650 237,200
35.0100 35.0600 34.9250 34.9650 187,900
Weekend
Weekend
35.0400 35.0500 34.9900 35.0000 146,900
35.2500 35.3000 35.1750 35.1900 220,700
35.1800 35.2100 35.1600 35.1950 91,600
35.2200 35.2400 35.1850 35.2150 87,300
35.3200 35.3400 35.2950 35.2950 94,900
Weekend
Weekend
35.3400 35.3600 35.3200 35.3350 119,200
35.3800 35.3800 35.2400 35.2600 136,700
35.2300 35.2850 35.2200 35.2800 195,200
35.1100 35.1500 35.1100 35.1370 65,500
35.1300 35.1700 35.0200 35.0700 137,300
Weekend
Weekend
35.1200 35.2250 35.1050 35.1400 126,300
35.1100 35.1350 35.0600 35.1000 175,400
35.1100 35.1100 35.0350 35.0600 109,400
35.3200 35.3600 35.2800 35.3250 119,600
35.3600 35.3800 35.3300 35.3300 77,900
Weekend
Weekend
35.3700 35.4050 35.3250 35.3700 58,000
35.4000 35.4450 35.3030 35.3550 94,800
35.4200 35.4650 35.4050 35.4100 113,500
35.4400 35.4500 35.3850 35.3900 133,900
35.4300 35.4700 35.4050 35.4300 72,600
Weekend
Weekend
35.4100 35.4700 35.4050 35.4300 104,900
35.3900 35.3900 35.2950 35.3200 107,500
35.3100 35.3500 35.2900 35.3300 124,700
35.2100 35.3100 35.2100 35.3000 175,100
35.0500 35.1800 35.0500 35.1750 111,800
Weekend
Weekend
35.1400 35.1400 35.0300 35.0600 106,700
35.1300 35.1800 35.0750 35.1300 76,800
35.1100 35.1100 35.0100 35.0250 80,300
34.8400 34.8950 34.7600 34.8900 97,200
34.8400 34.8950 34.8000 34.8400 246,100
Weekend
Weekend
No trading
34.7800 34.8900 34.7600 34.8650 101,100
34.7900 34.8250 34.7350 34.7800 119,900
34.6600 34.7600 34.6350 34.7200 504,400
34.6200 34.6600 34.5800 34.6000 121,200
Weekend
Weekend
34.6900 34.7300 34.6600 34.6700 110,200
34.8700 34.8950 34.7500 34.7700 296,200
34.9500 34.9500 34.8800 34.8800 94,500
34.7800 34.8450 34.7300 34.7750 200,100
34.8400 34.9300 34.7950 34.8700 98,500
Weekend
Weekend
34.9300 34.9400 34.7700 34.7700 253,000
35.0100 35.1150 35.0050 35.0950 125,900
35.2600 35.2600 35.1200 35.1300 132,800
35.2100 35.2500 35.2070 35.2450 77,900
35.1700 35.1850 35.1300 35.1600 487,100
Weekend
Weekend
35.1700 35.1930 35.0400 35.0600 107,600
35.2500 35.2500 35.1200 35.1200 241,500
35.3600 35.4100 35.2750 35.3200 126,500
35.4200 35.4500 35.3400 35.3450 202,400
35.3600 35.5400 35.3230 35.5400 1,204,200
Weekend
Weekend
35.4300 35.5000 35.3740 35.4000 101,600
35.5100 35.5100 35.4400 35.4700 100,900
35.5100 35.5600 35.5100 35.5100 134,700
35.5300 35.6450 35.5150 35.6300 196,400
35.7300 35.7300 35.6150 35.6500 199,500
Weekend
Weekend
35.7400 35.8200 35.7400 35.7650 237,400
35.8400 35.8900 35.8400 35.8800 134,800
35.8200 35.8500 35.8100 35.8400 77,700
35.8500 35.8700 35.7400 35.8200 146,800
35.9000 35.9000 35.8300 35.8400 394,100
Weekend
Weekend
35.8600 35.8600 35.7400 35.7500 315,300
35.8300 35.8460 35.8100 35.8450 166,900
35.9100 35.9100 35.8300 35.8600 165,400
35.9300 35.9300 35.8600 35.8750 125,400
No trading
Weekend
Weekend
35.8300 35.8900 35.8300 35.8780 126,900
35.7500 35.8350 35.7450 35.7800 169,400
35.7700 35.7700 35.7040 35.7300 230,500
35.8100 35.8100 35.7750 35.8000 307,200
35.6400 35.7100 35.6200 35.6850 279,900
Weekend
Weekend
35.6300 35.6550 35.6100 35.6500 112,400
35.7100 35.7100 35.5800 35.6400 187,700
35.5600 35.5700 35.5100 35.5250 113,600
35.6800 35.6800 35.5200 35.5800 157,300
35.5900 35.6100 35.4500 35.5400 144,300
Weekend
Weekend
35.6300 35.6300 35.5900 35.5950 230,400
35.7200 35.7700 35.7000 35.7650 236,700
35.7400 35.7500 35.7050 35.7500 168,300
35.8400 35.8400 35.7200 35.7400 181,800
35.7000 35.7500 35.6900 35.7000 228,900
Weekend
Weekend
35.6500 35.6950 35.6250 35.6800 432,700
35.6000 35.6600 35.5700 35.6350 232,000
35.5800 35.6050 35.5000 35.5700 169,100
35.5000 35.5400 35.4800 35.4950 106,000
No trading
Weekend
Weekend
35.6700 35.6760 35.6150 35.6250 97,300
35.7800 35.7800 35.6540 35.6600 204,600
35.6400 35.7300 35.6400 35.7000 301,600
35.6600 35.6800 35.6140 35.6550 394,300
35.7100 35.7100 35.5800 35.6250 243,000
Weekend
Weekend
35.6400 35.6800 35.5700 35.6700 524,500
35.6100 35.6600 35.5740 35.6100 1,778,200
35.6300 35.6500 35.6000 35.6200 135,700
35.5500 35.5800 35.5200 35.5800 116,600
35.5000 35.5550 35.5000 35.5300 139,700
Weekend
Weekend
35.5900 35.5900 35.4600 35.4900 124,600
No trading
35.5500 35.5670 35.4600 35.4800 83,300
35.6000 35.6000 35.5300 35.5600 320,200
35.8300 35.8500 35.8100 35.8450 110,900
Weekend
Weekend
35.8700 35.8700 35.7800 35.8050 84,000
No trading
35.7800 35.8200 35.7400 35.7800 476,500
35.6800 35.7600 35.6800 35.7450 167,000
35.7300 35.7600 35.7200 35.7300 114,700
Weekend
Weekend
35.7600 35.7900 35.7300 35.7500 811,000
35.7500 35.7800 35.7150 35.7600 65,700
35.6500 35.6900 35.6440 35.6650 126,600
35.6200 35.6860 35.6100 35.6800 122,500
35.6900 35.6900 35.6400 35.6700 112,600
Weekend
Weekend
35.6500 35.6590 35.5900 35.6200 143,500
35.6800 35.7400 35.6600 35.6600 93,400
35.5600 35.9200 35.5600 35.6600 928,300
35.6300 35.6300 35.5600 35.5650 58,900
35.6200 35.6200 35.5300 35.5700 92,100
Weekend
Weekend
35.6900 35.6900 35.6100 35.6250 300,400
35.6900 35.6960 35.6600 35.6900 97,600
35.7100 35.7200 35.6600 35.7200 74,600
35.6600 35.6700 35.6200 35.6700 319,900
35.6400 35.6590 35.6210 35.6350 60,500
Weekend
Weekend
35.7500 35.7700 35.7300 35.7500 805,700
No trading
35.7200 35.7700 35.6920 35.7700 97,900
35.7500 35.8900 35.7500 35.8550 235,800
35.7100 35.7800 35.7100 35.7700 74,500
Weekend
Weekend
35.6900 35.7000 35.6600 35.6850 241,300
35.6600 35.6800 35.6150 35.6300 126,800
35.6300 35.6500 35.5880 35.5950 73,800
35.6000 35.6200 35.5800 35.6050 74,800
35.6200 35.6500 35.5800 35.6100 340,500
Weekend
Weekend
35.6800 35.7200 35.6200 35.6200 92,900
35.7400 35.7400 35.6600 35.6700 55,600
35.8000 35.8200 35.7700 35.7980 78,400
35.7600 35.8200 35.7400 35.8050 88,000
35.7200 35.7300 35.6600 35.7300 67,900
Weekend
Weekend
35.6300 35.7100 35.6300 35.7100 88,900
35.6700 35.7050 35.6500 35.6850 52,700
35.6700 35.6700 35.5600 35.5700 110,900
35.6500 35.7100 35.6440 35.6900 82,400
35.7200 35.7400 35.6410 35.6700 86,500
Weekend
Weekend
35.7000 35.7400 35.6900 35.7100 67,100
35.6700 35.7300 35.6600 35.6800 86,000
36.0100 36.0100 35.8350 35.8600 88,600
35.9900 36.0350 35.9700 36.0200 57,000
35.9300 36.0100 35.9000 36.0000 110,300
Weekend
Weekend
35.8800 35.9000 35.8340 35.9000 98,100
35.7800 36.0000 35.7800 35.8000 68,700
35.8600 35.8900 35.8200 35.8750 41,600
35.8700 35.8900 35.8500 35.8600 80,700
35.7800 35.8100 35.7700 35.8050 72,500
Weekend
Weekend
35.7700 35.7700 35.7340 35.7450 237,500
35.7100 35.8000 35.6800 35.7900 260,400
35.7400 35.7700 35.6300 35.6650 346,900
35.6000 35.7300 35.5900 35.6950 176,900
35.6600 35.6930 35.5900 35.6900 73,300
Weekend
Weekend
35.6600 35.6800 35.6100 35.6100 151,200
35.6300 35.6300 35.5840 35.6100 125,500
35.6700 35.7000 35.6200 35.6300 85,300
35.6100 35.6700 35.5900 35.6200 78,900
35.6000 35.6200 35.5800 35.5800 129,900
Weekend
Weekend
35.6600 35.6900 35.6100 35.6200 76,500
35.6000 35.6650 35.5860 35.6400 43,100
35.5900 35.6500 35.5690 35.5990 49,200
35.5900 35.6250 35.5550 35.5600 74,500
35.5300 35.6000 35.5200 35.5650 168,500
Weekend
Weekend
35.7000 35.7200 35.6650 35.6900 60,100
35.7600 35.7600 35.6650 35.7100 50,500
35.8300 35.8300 35.7750 35.7800 33,000
35.7900 35.8220 35.7600 35.8200 73,000
35.7900 35.8300 35.7700 35.8000 138,900
Weekend
Weekend
35.7900 35.8700 35.7570 35.8000 103,200
35.7500 35.8000 35.7300 35.7800 36,000
35.8700 35.9100 35.7800 35.8000 249,400
35.8600 35.8600 35.8100 35.8400 39,000
35.8300 35.8800 35.7900 35.8400 115,200
Weekend
Weekend
35.7900 35.7900 35.7400 35.7750 32,200
35.7300 35.8500 35.7270 35.8400 43,800
35.6600 35.7200 35.6340 35.7000 37,700
35.6500 35.6500 35.5770 35.6100 36,000
35.6200 35.7000 35.5900 35.6350 103,600
Weekend
Weekend
35.5500 35.5700 35.5100 35.5400 31,700
35.3800 35.3800 35.2900 35.3500 204,000
35.2600 35.3650 35.2300 35.3210 184,200
35.3300 35.3300 35.1840 35.2600 48,700
No trading
Weekend
Weekend
35.2800 35.3200 35.2740 35.3100 31,500
35.2600 35.3600 35.2410 35.3300 25,300
35.3500 35.4050 35.3200 35.4050 32,800
35.3700 35.4070 35.3240 35.3800 36,100
35.4000 35.4000 35.3350 35.3350 19,200
Weekend
Weekend
35.2000 35.4200 35.1880 35.4000 91,100
35.1800 35.2000 35.0900 35.1000 147,600
35.1500 35.2550 35.1240 35.1900 41,900
35.2100 35.2100 35.1550 35.1900 47,300
35.1500 35.1500 35.1300 35.1400 42,700
Weekend
Weekend
35.1700 35.3400 35.1300 35.1700 33,000
35.3000 35.3000 35.1300 35.1800 259,500
35.2700 35.2900 35.2100 35.2800 90,300
35.1200 35.1700 35.1000 35.1700 53,300
35.2000 35.2000 35.1000 35.1000 191,400
Weekend
Weekend
35.1500 35.1500 35.1050 35.1100 22,200
35.1650 35.1670 35.1200 35.1400 41,800
35.1400 35.1500 35.0950 35.1500 30,600
35.1400 35.1400 35.1100 35.1400 43,100
35.1400 35.1400 35.0600 35.1300 45,400
Weekend
Weekend
35.0800 35.1140 35.0400 35.1100 32,200
34.9600 34.9800 34.9130 34.9210 26,200
34.9600 34.9700 34.6700 34.9500 54,400
35.1500 35.1500 35.0400 35.1350 40,600
34.9900 35.1000 34.9000 35.0400 60,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.