Ai Funds High Conviction US Equity AI-Managed HIAI

Open calendar →

Ai Funds High Conviction US Equity AI-Managed ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.7750 · FX 1 USD = 1.280250 SGD · about SGD 32.9984 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.46 → 25.78 · 1.2%
26.08025.48024.880 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.8000 25.8000 25.7750 25.7750 652
Weekend
Weekend
25.4000 25.6300 25.3800 25.5300 5,000
25.7300 25.7300 25.4200 25.5200 8,300
25.8300 25.9600 25.8300 25.9200 1,400
25.7200 25.7800 25.7200 25.7500 20,300
25.7700 25.7700 25.6100 25.6100 9,600
Weekend
Weekend
26.1400 26.1400 25.4600 25.5300 3,400
25.9000 25.9700 25.8700 25.9200 1,100
25.9300 25.9300 25.8300 25.8900 5,200
25.9500 26.0200 25.9500 25.9500 2,300
26.0800 26.0800 25.8600 25.9500 121,000
Weekend
Weekend
26.0200 26.1100 25.9900 26.0100 3,800
25.6900 25.7900 25.6900 25.7900 2,000
25.7600 25.8600 25.7100 25.8000 15,900
26.2200 26.2200 25.8700 25.8700 8,000
25.9300 26.1200 25.9300 26.0800 17,700
Weekend
Weekend
25.8900 25.9100 25.8500 25.9100 13,900
25.7200 25.7800 25.7100 25.7300 7,700
25.8300 25.8300 25.6200 25.6200 6,200
25.4900 25.5500 25.4400 25.5500 1,400
25.6100 25.6100 25.4600 25.5300 3,800
Weekend
Weekend
25.6400 25.7500 25.6400 25.7000 2,100
25.6200 25.7500 25.5600 25.7500 5,300
26.0100 26.0100 25.3700 25.4200 26,000
25.6600 25.6900 25.6100 25.6100 7,800
26.5800 26.5800 25.4900 25.5800 14,700
Weekend
Weekend
25.1800 25.3400 25.1800 25.3400 1,400
25.2100 25.3600 25.1600 25.2500 613,600
25.1000 25.1100 24.8100 24.9500 1,900
24.8500 24.9200 24.8500 24.8800 519,900
24.8800 25.1000 24.8400 25.0500 87,500
Weekend
Weekend
24.9600 24.9600 24.9100 24.9100 1,000
24.9300 24.9500 24.9300 24.9500 1,000
25.0200 25.0200 25.0200 25.0200 100
25.2600 25.2600 25.1900 25.1900 1,100
No trading
Weekend
Weekend
25.0900 25.1300 25.0500 25.0700 1,400
25.0800 25.0900 25.0100 25.0900 1,900
24.9200 24.9700 24.9200 24.9700 300
24.9800 25.0100 24.9700 24.9700 400
25.1100 25.1200 25.1100 25.1200 100
Weekend
Weekend
26.0000 26.0000 25.1600 25.1600 400
25.6300 25.6400 25.6100 25.6400 3,300
25.3300 25.5200 25.3300 25.5200 1,400
25.2700 25.3600 25.2700 25.3600 100
25.2000 25.2000 25.0100 25.1800 12,000
Weekend
Weekend
25.2800 25.5000 25.2500 25.4600 34,600
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.