Corgi HIMS 2x Daily HIMC

Open calendar →

Corgi HIMS 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 12.7100 · FX 1 USD = 1.280250 SGD · about SGD 16.2720 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.06 → 12.71 · -51.2%
29.10020.53511.970 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.7100 12.7100 12.7100 12.7100 109
Weekend
Weekend
13.5100 13.5100 12.7900 12.7900 500
13.8000 14.0800 13.8000 14.0800 400
14.6300 14.6600 14.1800 14.1800 2,700
14.6300 14.6300 14.2400 14.2400 200
13.9200 13.9200 13.3300 13.3300 2,400
Weekend
Weekend
14.6200 14.6200 12.9900 13.1000 1,300
12.5600 14.5900 12.2100 14.5900 6,700
13.0900 13.1400 12.9300 12.9300 800
14.2900 15.2600 14.2900 14.9400 900
16.6300 16.6300 15.9700 15.9700 4,200
Weekend
Weekend
14.2500 16.1900 14.2500 16.1900 800
13.3000 13.5800 13.0900 13.5800 2,500
14.9100 15.3100 14.9100 15.0700 700
14.7000 14.9800 14.7000 14.8300 400
15.2700 15.2700 15.2700 15.2700 100
Weekend
Weekend
14.0800 14.4400 14.0800 14.4400 100
14.9700 14.9700 14.6900 14.6900 800
16.0400 16.0400 15.3000 15.3000 600
14.2300 14.2300 14.2300 14.2300 100
14.2800 14.2900 14.2800 14.2900 1,000
Weekend
Weekend
14.5000 15.0300 14.5000 15.0300 400
14.8200 14.9000 14.8200 14.9000 500
14.5300 14.5300 14.0600 14.0600 200
16.3900 16.3900 16.2100 16.2100 900
14.2900 15.1300 14.2900 15.1300 1,400
Weekend
Weekend
14.1700 14.1700 13.5100 13.7100 1,100
13.6400 13.6400 13.6400 13.6400 100
13.5000 13.8000 13.5000 13.8000 200
14.4000 14.4000 13.7000 13.7000 600
14.6200 14.6200 14.6200 14.6200 200
Weekend
Weekend
13.2900 13.2900 13.2900 13.2900 200
13.4700 13.4700 13.4700 13.4700 400
13.2000 13.6200 13.2000 13.6200 400
14.0200 14.0200 13.9700 13.9700 200
No trading
Weekend
Weekend
13.5400 13.5400 13.5400 13.5400 100
13.6700 13.9600 13.6700 13.6900 1,000
15.1400 15.1400 14.4900 14.4900 100
14.5500 14.5500 14.3600 14.3600 200
15.6000 15.6000 15.6000 15.6000 100
Weekend
Weekend
14.8200 14.8200 14.8200 14.8200 100
17.9100 17.9100 17.9100 17.9100 100
16.0700 16.0700 16.0700 16.0700 100
17.6900 18.2700 17.6200 18.1900 700
17.1200 17.4600 17.1200 17.4600 100
Weekend
Weekend
20.9900 21.0000 20.7200 20.7200 600
19.4900 19.7000 18.6900 18.6900 2,000
15.2900 17.5000 15.2900 17.5000 700
14.9400 14.9400 14.0200 14.0200 400
14.3800 15.1100 14.3800 15.1100 100
Weekend
Weekend
15.6700 15.6700 14.7500 14.7500 100
15.7300 16.1000 15.6300 15.6300 900
16.7100 16.7100 16.7100 16.7100 300
18.0600 18.1600 18.0600 18.1600 400
18.9500 18.9500 18.9500 18.9500 300
Weekend
Weekend
17.5000 18.7500 17.5000 18.7500 200
17.7000 18.0000 16.6700 16.6700 400
18.8600 18.8600 18.8600 18.8600 100
18.7700 19.5600 18.7700 19.5600 200
17.4200 18.0400 17.4200 18.0400 100
Weekend
Weekend
14.8100 14.8100 14.8100 14.8100 300
13.3100 14.2200 13.2800 14.1900 1,000
16.1500 16.1500 11.7700 11.9700 5,600
16.5300 17.1200 15.2200 17.1200 1,800
17.0500 18.1900 16.8000 18.1900 600
Weekend
Weekend
18.1300 18.1300 15.9200 15.9200 1,000
22.7000 25.4500 22.1000 22.1000 4,900
23.6500 23.6500 20.8100 20.8100 1,200
21.9900 22.3100 21.9500 22.3100 400
21.4100 23.2900 21.4100 22.1900 400
Weekend
Weekend
22.2000 23.6900 22.2000 22.4100 3,600
23.6300 23.6300 23.6300 23.6300 100
28.7200 29.1000 25.6500 29.1000 1,200
25.6200 26.0600 25.6100 26.0600 9,600
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.