iShares High Yield Muni Active HIMU

Open calendar →

iShares High Yield Muni Active ETF · ETF · CBOE/BATS · ETF / High Yield Muni

Paper trade (simulated — no real money)

Fill: USD 47.0000 · FX 1 USD = 1.280600 SGD · about SGD 60.1882 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.52 → 47.00 · -5.1%
49.82047.38544.950 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.8200 47.0350 46.6900 47.0000 303,489
Weekend
Weekend
46.7300 46.8500 46.6800 46.8200 870,600
46.6400 46.7500 46.5200 46.7100 882,100
46.4100 46.4250 46.1250 46.3100 1,453,100
46.2100 46.4000 46.2100 46.2550 808,800
46.2700 46.3300 46.1420 46.2900 1,146,200
Weekend
Weekend
46.1700 46.3400 46.0300 46.2800 1,741,900
46.2300 46.2500 46.0200 46.1700 1,072,000
45.6600 45.6600 45.4100 45.6100 782,400
45.5900 45.8500 45.5500 45.7400 1,529,100
45.3800 45.5500 45.3100 45.5000 1,034,200
Weekend
Weekend
45.3800 45.5350 45.3000 45.4400 2,391,000
44.9300 45.2200 44.8800 45.1900 2,648,800
45.0400 45.1500 44.8500 44.9500 2,019,800
45.3800 45.4800 45.2800 45.4200 1,663,400
45.6000 45.6000 45.1300 45.3900 1,466,700
Weekend
Weekend
46.0200 46.0200 45.3800 45.4100 1,514,600
45.6800 45.8900 45.5800 45.6400 1,538,700
45.4600 45.8600 45.4500 45.6800 1,096,300
45.3100 45.4100 45.1000 45.2300 1,301,300
45.8100 45.8800 45.2000 45.3300 1,610,600
Weekend
Weekend
46.1400 46.1700 45.8300 45.8800 1,046,800
46.3300 46.3900 45.9600 46.0500 1,058,600
46.8000 46.8600 46.0800 46.3100 1,079,500
46.8500 46.8900 46.7000 46.7450 1,162,000
46.8500 46.8900 46.7400 46.7900 665,200
Weekend
Weekend
46.8700 46.8900 46.6300 46.7800 852,200
46.9600 47.0000 46.8400 46.9350 565,500
46.6900 46.7700 46.5900 46.6900 2,027,600
46.8700 46.9500 46.6500 46.7000 575,600
47.0900 47.0900 46.8500 46.9100 620,200
Weekend
Weekend
46.7200 47.1300 46.7100 46.9700 785,800
47.0300 47.0700 46.6700 46.7100 621,700
47.4400 47.5400 47.1000 47.1500 623,300
47.4600 47.5680 47.3800 47.4000 607,000
No trading
Weekend
Weekend
47.5100 47.6000 47.4300 47.4700 504,300
47.6800 47.7000 47.4400 47.4600 307,700
47.5900 47.6600 47.4670 47.5900 489,000
47.8800 47.8800 47.4500 47.5600 543,100
48.2200 48.2200 48.0100 48.1000 265,600
Weekend
Weekend
48.3200 48.3530 48.1800 48.2200 594,600
48.2900 48.3900 48.2250 48.2800 312,400
48.3400 48.3400 48.1800 48.2500 222,000
48.2950 48.3300 48.1750 48.3000 357,900
48.2500 48.2800 48.1500 48.2000 294,500
Weekend
Weekend
48.3000 48.3000 48.1700 48.2300 351,600
48.2100 48.3700 48.1500 48.2700 322,300
48.4200 48.4200 48.2850 48.3900 602,500
48.3700 48.4400 48.1500 48.1700 380,100
48.5900 48.6050 48.3500 48.3500 310,000
Weekend
Weekend
48.7200 48.7800 48.4750 48.5600 425,300
48.7700 48.7800 48.6300 48.7200 277,700
48.6900 48.6900 48.6000 48.6300 390,600
48.6400 48.6500 48.5100 48.6000 758,400
48.6200 48.7300 48.5700 48.6100 367,300
Weekend
Weekend
48.5500 48.6900 48.5200 48.6700 575,200
48.4400 48.5600 48.4300 48.5000 438,100
48.5300 48.6270 48.4450 48.5100 394,200
48.5400 48.6300 48.3600 48.5300 344,800
48.5300 48.5300 48.2900 48.3700 377,400
Weekend
Weekend
48.6600 48.6600 48.4600 48.5500 214,700
48.7900 48.7900 48.4200 48.6000 278,300
48.7800 49.0400 48.7200 48.7300 344,700
48.7400 48.9400 48.7400 48.7700 419,300
48.8300 48.9000 48.7400 48.7500 288,600
Weekend
Weekend
48.5900 48.7390 48.5300 48.6500 392,000
48.7100 48.7850 48.4300 48.5100 446,300
49.0000 49.0000 48.8600 48.9000 222,200
49.1800 49.3100 49.0200 49.0200 286,600
49.2400 49.2900 49.1300 49.1300 297,900
Weekend
Weekend
49.2300 49.2600 49.1500 49.2000 301,500
49.3500 49.3500 49.1100 49.2250 381,400
49.5000 49.5500 49.3200 49.3200 277,700
49.5000 49.5000 49.3300 49.4000 244,100
49.3800 49.4490 49.3100 49.3600 218,600
Weekend
Weekend
49.3200 49.5600 49.3100 49.4000 311,700
49.5000 49.5000 49.3000 49.3500 351,500
49.4900 49.8900 49.2950 49.2950 337,700
49.5800 49.6700 49.4700 49.4800 324,000
49.5900 49.6700 49.5700 49.6400 367,800
Weekend
Weekend
No trading
49.6900 49.7000 49.5400 49.6200 483,600
49.5800 49.6000 49.5000 49.5800 312,200
49.7400 49.8600 49.7400 49.8000 371,800
49.7300 49.9400 49.6700 49.8200 392,800
Weekend
Weekend
49.6000 49.7100 49.5950 49.6900 231,800
49.6000 49.6500 49.5600 49.5900 294,400
49.4500 49.5600 49.4100 49.5300 471,400
49.2700 49.3800 49.2500 49.3800 293,000
49.3300 49.3550 49.2100 49.2500 234,100
Weekend
Weekend
No trading
49.2500 49.3500 49.1400 49.2800 258,200
49.2100 49.2500 49.0250 49.0400 282,600
49.0800 49.2900 49.0100 49.1300 248,000
49.0600 49.1200 49.0000 49.0600 310,100
Weekend
Weekend
49.0200 49.0200 48.9000 48.9600 289,700
49.0300 49.0400 48.9100 49.0200 470,000
49.0900 49.1000 48.8700 48.9200 214,400
49.0900 49.1160 49.0300 49.1000 287,100
49.0700 49.1000 48.9600 48.9900 216,000
Weekend
Weekend
49.0500 49.0900 48.8700 48.9600 243,900
48.9900 49.0500 48.9690 49.0400 257,600
48.9200 48.9300 48.8100 48.9100 264,800
48.9200 48.9300 48.8000 48.9100 258,700
48.7300 48.8000 48.5850 48.7600 297,000
Weekend
Weekend
48.9700 48.9800 48.7600 48.9100 272,600
48.8000 48.9500 48.5410 48.8900 320,500
48.4700 48.7900 48.3000 48.7600 2,806,900
48.5300 48.6700 48.5200 48.5900 612,700
No trading
Weekend
Weekend
48.3200 48.4300 48.2500 48.3900 319,600
48.2100 48.3080 48.0960 48.2900 312,300
48.1800 48.2310 48.0900 48.2300 411,400
48.2400 48.2700 48.0000 48.0600 266,300
48.2800 48.3300 48.1500 48.2900 519,700
Weekend
Weekend
48.5000 48.5000 48.0900 48.2700 355,700
48.7000 48.7000 48.5700 48.6200 282,700
48.7100 48.7100 48.5800 48.6000 345,100
48.7700 48.9500 48.6600 48.6700 392,000
48.7900 48.8100 48.7300 48.7500 206,600
Weekend
Weekend
48.8400 48.8400 48.7200 48.7700 544,800
48.8700 48.8700 48.7000 48.7700 590,300
48.8000 48.8000 48.6800 48.7500 666,800
48.6000 48.6180 48.4900 48.6000 214,200
48.6400 48.6400 48.4100 48.5400 459,000
Weekend
Weekend
48.6600 48.6600 48.5750 48.6100 262,200
48.8200 48.8200 48.6400 48.7400 462,500
48.7700 48.8400 48.6000 48.6000 217,600
48.8600 48.8700 48.6300 48.7700 212,200
48.9000 48.9000 48.8100 48.8600 225,700
Weekend
Weekend
48.8400 48.8500 48.6300 48.8450 231,300
48.8500 48.8600 48.6500 48.8100 402,800
48.8000 48.8300 48.6950 48.8300 248,800
48.8500 48.8600 48.7240 48.7750 436,200
48.8100 48.9200 48.8000 48.8350 249,500
Weekend
Weekend
48.6900 48.8650 48.6300 48.8200 469,000
48.6000 48.6600 48.5400 48.6000 228,100
48.6800 48.6900 48.5200 48.5900 360,700
48.5200 48.6500 48.5100 48.6400 343,200
48.4900 48.5700 48.4600 48.4800 359,500
Weekend
Weekend
48.6000 48.6100 48.4600 48.5350 143,400
48.3900 48.6300 48.3900 48.5800 344,600
48.5200 48.6800 48.2300 48.4900 246,100
48.2900 48.3400 48.1400 48.2700 256,800
48.1300 48.3600 48.1300 48.1700 294,700
Weekend
Weekend
No trading
48.1800 48.3000 47.9700 48.2800 1,284,600
47.9700 48.1500 47.9700 48.1200 1,632,600
47.8700 48.1400 47.8400 47.9800 1,077,600
47.7500 47.9500 47.7000 47.7100 935,700
Weekend
Weekend
47.5000 47.8400 47.5000 47.6300 231,200
47.7600 47.9000 47.6400 47.6400 278,500
47.7900 47.9310 47.7600 47.8200 290,300
47.9600 47.9600 47.6400 47.6400 519,900
47.9700 48.1400 47.9350 48.0300 1,664,900
Weekend
Weekend
48.3100 48.3400 47.7300 47.8000 624,800
48.3800 48.5400 48.2500 48.3600 424,600
48.5100 48.6180 48.4400 48.4700 693,200
48.4600 48.5600 48.4570 48.5150 711,700
48.5200 48.5800 48.4200 48.4600 799,200
Weekend
Weekend
48.2400 48.3900 48.1600 48.3900 815,200
48.3900 48.3900 47.9900 48.0400 14,940,900
48.6500 48.6500 48.4300 48.4900 159,200
48.9200 48.9200 48.5450 48.5900 652,900
48.7400 48.8350 48.6000 48.7800 299,900
Weekend
Weekend
48.6900 48.8200 48.6610 48.7700 219,700
48.7300 48.8900 48.7100 48.8700 211,600
48.8700 48.9050 48.8000 48.8700 269,400
49.0400 49.0400 48.7500 48.8400 206,500
49.2600 49.2600 49.0500 49.1000 219,800
Weekend
Weekend
49.4500 49.4700 49.3900 49.4500 245,600
49.3700 49.4100 49.3000 49.3000 358,500
49.3000 49.3800 49.2800 49.3000 234,900
49.2300 49.3500 49.2300 49.2800 221,300
49.3000 49.3300 49.2050 49.3000 353,100
Weekend
Weekend
49.2200 49.2400 49.1000 49.2200 223,800
49.2100 49.2300 49.1000 49.2200 337,600
49.2400 49.2400 49.1000 49.1900 486,100
49.1800 49.2200 49.0580 49.2000 1,357,700
No trading
Weekend
Weekend
49.2500 49.2500 49.0300 49.1600 229,900
48.9600 49.0800 48.9400 49.0800 278,700
48.9600 49.0600 48.8500 48.9100 240,100
49.0100 49.0900 48.9400 49.0100 248,900
48.9100 48.9710 48.8600 48.9500 205,600
Weekend
Weekend
48.9900 48.9900 48.8600 48.9300 319,000
49.0800 49.0800 48.8900 48.9400 470,000
49.0000 49.0000 48.8800 48.9700 282,900
48.8900 48.9550 48.8100 48.8100 322,800
48.9400 48.9600 48.8500 48.9300 276,300
Weekend
Weekend
49.0100 49.1100 49.0000 49.0900 385,700
49.0100 49.0700 49.0100 49.0550 303,100
49.0800 49.1890 49.0000 49.0400 315,100
49.0800 49.1150 49.0000 49.0700 622,700
48.9800 49.1060 48.9600 49.0400 230,800
Weekend
Weekend
48.9500 49.0180 48.9000 48.9000 382,500
48.9500 49.0100 48.9000 48.9200 492,200
48.9800 48.9800 48.8000 48.9200 314,500
49.0000 49.1080 48.8500 48.8500 280,800
No trading
Weekend
Weekend
49.1900 49.2400 49.0100 49.1700 371,800
49.2300 49.2600 49.0800 49.1500 388,100
49.1000 49.2100 49.0800 49.1000 316,400
49.1300 49.1300 49.0010 49.0700 208,400
49.1300 49.1300 48.9900 49.0500 209,100
Weekend
Weekend
49.0000 49.1000 48.9700 49.0550 247,200
48.9300 49.1200 48.9300 49.0400 205,600
49.0200 49.0600 48.9600 49.0300 244,300
48.8000 48.9400 48.8000 48.8700 234,500
48.7600 48.8300 48.7520 48.7800 247,400
Weekend
Weekend
48.7500 48.7500 48.6500 48.7200 275,200
No trading
48.6600 48.7350 48.6000 48.6800 514,800
48.6200 48.7400 48.5900 48.6800 486,200
48.6900 48.7500 48.5200 48.6600 787,700
Weekend
Weekend
48.7200 48.7500 48.5100 48.6300 281,700
No trading
48.7800 48.7800 48.6000 48.7300 160,800
48.6000 48.6800 48.4600 48.6400 285,400
48.5900 48.6500 48.5100 48.5600 445,700
Weekend
Weekend
48.6000 48.7400 48.5300 48.6300 258,600
48.8800 48.9390 48.7500 48.8200 264,000
48.8600 48.8900 48.7600 48.8400 329,700
48.8100 48.9090 48.7900 48.8000 247,700
49.0000 49.0000 48.7700 48.8900 221,100
Weekend
Weekend
48.8000 48.8730 48.6900 48.8000 243,300
48.8900 48.9500 48.8300 48.8900 166,400
48.8900 48.9040 48.7800 48.8600 380,900
48.8800 48.9170 48.7800 48.8000 247,100
48.9400 48.9500 48.8000 48.8400 246,300
Weekend
Weekend
48.8300 48.9000 48.8300 48.8600 164,800
48.9100 48.9100 48.7900 48.8600 223,700
48.9000 49.1100 48.8000 48.8600 223,100
49.0200 49.0200 48.8700 48.8800 241,200
49.0300 49.0400 48.8900 48.9900 170,600
Weekend
Weekend
49.3900 49.3900 49.2600 49.3400 92,800
No trading
49.4000 49.4000 49.2800 49.3600 176,100
49.3500 49.3500 49.2500 49.2500 247,600
49.2800 49.3300 49.1500 49.2700 421,400
Weekend
Weekend
49.1700 49.3300 49.1700 49.2100 157,700
49.1950 49.2600 49.1100 49.2100 261,100
49.3000 49.3000 49.1100 49.1800 277,500
49.2600 49.3400 49.1700 49.2400 177,700
49.1000 49.2900 49.1000 49.1700 211,900
Weekend
Weekend
49.3300 49.3400 49.0200 49.1500 227,900
49.2000 49.3860 49.1700 49.2500 178,200
49.2900 49.3800 49.2620 49.2800 155,200
49.3150 49.4150 49.2550 49.4100 123,500
49.3000 49.3100 49.1800 49.2700 176,200
Weekend
Weekend
49.1700 49.3000 49.1400 49.2200 177,100
49.2800 49.2800 49.0500 49.2100 193,100
49.1400 49.2600 49.0000 49.0000 252,000
49.0800 49.2690 49.0600 49.1400 221,800
49.2000 49.2000 49.0200 49.1600 243,200
Weekend
Weekend
49.3300 49.4300 49.2720 49.3600 156,500
49.2100 49.3700 49.0700 49.2500 192,700
49.4900 49.6110 49.3400 49.3400 333,600
49.5700 49.5800 49.4500 49.4600 126,000
49.4000 49.5390 49.4000 49.5200 153,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.