Corgi U.S. Equities 100% Structured Buffer ETF - June Series HJUN

Open calendar →

Corgi U.S. Equities 100% Structured Buffer ETF - June Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.9400 · FX 1 USD = 1.288650 SGD · about SGD 32.1389 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.07 → 24.94 · -0.5%
25.20025.02524.850 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.9900 25.0100 24.9400 24.9400 300
24.9800 24.9900 24.9300 24.9300 3,900
25.0200 25.2000 25.0200 25.2000 10,200
25.0200 25.0200 25.0200 25.0200 100
24.6900 24.9800 24.6900 24.9800 6,000
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 100
25.0600 25.0600 25.0600 25.0600 100
25.0700 25.0700 25.0700 25.0700 100
25.0400 25.0400 25.0400 25.0400 100
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 100
25.0300 25.0300 25.0300 25.0300 100
24.9900 24.9900 24.9900 24.9900 100
25.0100 25.0100 25.0100 25.0100 100
25.0400 25.0400 25.0400 25.0400 100
Weekend
Weekend
No trading
25.0500 25.0500 24.9800 24.9800 100
24.9800 24.9800 24.9800 24.9800 100
24.9800 24.9800 24.9800 24.9800 100
24.9400 24.9400 24.9400 24.9400 100
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 100
24.8900 24.8900 24.8900 24.8900 0
24.8900 24.8900 24.8900 24.8900 0
24.9300 24.9400 24.8600 24.9000 5,000
25.0000 25.0000 24.9200 24.9800 1,400
Weekend
Weekend
No trading
25.0000 25.0100 24.8700 24.9500 900
25.0400 25.0400 24.9200 24.9200 1,500
25.0100 25.0500 25.0100 25.0100 1,500
25.0500 25.0500 25.0200 25.0200 300
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 100
24.8700 24.8900 24.8700 24.8900 1,500
24.9400 24.9400 24.8500 24.8500 200
24.9800 24.9800 24.9200 24.9200 500
24.9300 24.9300 24.9300 24.9300 100
Weekend
Weekend
25.0400 25.0400 24.9400 24.9400 1,300
25.0600 25.0600 25.0600 25.0600 500
25.1000 25.1000 25.0300 25.0300 700
25.1300 25.1300 25.0700 25.0700 39,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.