VanEck Bitcoin Trust HODL

Open calendar →

VanEck Bitcoin Trust · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 18.2800 · FX 1 USD = 1.291220 SGD · about SGD 23.6035 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.41 → 18.28 · -45.3%
35.49026.05016.610 1 2 3,4 5 6,7 8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

18.3400 18.5600 18.2800 18.2800 161,951
Weekend
Weekend
18.1950 18.2100 18.0100 18.1500 588,800
18.3700 18.4300 18.2700 18.3250 655,600
18.5400 18.7700 18.5400 18.6500 696,300
18.7700 18.9300 18.6800 18.7950 696,400
18.2300 18.5900 18.1100 18.4200 913,500
Weekend
Weekend
17.7700 18.2000 17.6650 18.1300 623,800
18.1700 18.3400 18.0900 18.1600 579,500
18.4700 18.5300 18.3000 18.3600 800,900
18.0800 18.3600 17.9700 18.2600 1,320,600
17.6600 17.7810 17.4700 17.5900 1,397,700
Weekend
Weekend
18.1300 18.2950 18.0150 18.0800 677,500
17.7100 17.9500 17.6700 17.8800 594,100
17.4600 17.6350 17.3900 17.5900 1,485,600
17.8200 18.1550 17.7100 18.0500 791,600
17.3700 18.0700 17.3300 18.0100 1,246,800
Weekend
Weekend
No trading
17.4400 17.5800 17.2900 17.3700 1,327,500
16.6200 17.1000 16.5550 16.9600 678,100
16.5200 16.7300 16.4300 16.6100 1,150,900
16.9400 17.1350 16.6600 17.0700 2,598,000
Weekend
Weekend
16.6300 17.1000 16.6100 16.8700 1,167,800
17.2800 17.3000 16.4000 16.7400 4,575,600
17.4550 17.5400 16.6950 16.9200 1,655,600
17.5300 17.7500 17.5000 17.6200 841,700
18.3700 18.5300 18.1550 18.2100 1,635,500
Weekend
Weekend
No trading
18.1800 18.1900 17.6000 17.8000 2,522,300
18.3400 18.7700 18.1100 18.1500 1,102,600
18.6600 18.7200 18.4650 18.5600 595,800
18.9000 19.0200 18.7400 18.8400 826,000
Weekend
Weekend
17.9100 18.2000 17.8100 17.9700 1,376,900
17.7400 18.0600 17.6050 17.9700 1,099,400
17.3800 17.7600 17.3800 17.5000 2,107,000
17.6300 17.6600 17.1700 17.5400 1,183,900
17.9800 18.1500 17.8900 17.9200 1,415,400
Weekend
Weekend
17.5600 17.6100 16.7150 17.0500 4,684,700
17.8700 18.2250 17.7800 17.9700 1,856,500
18.8700 18.9800 18.4400 18.4800 1,908,800
19.4900 19.5100 18.7700 19.0100 1,926,800
20.2900 20.3400 19.9650 20.2100 1,413,800
Weekend
Weekend
20.6400 20.9900 20.4800 20.7600 912,300
20.6600 20.8200 20.5000 20.7400 951,500
21.2300 21.3150 21.0800 21.1800 1,104,600
21.6900 22.0700 21.4000 21.4600 1,219,900
No trading
Weekend
Weekend
21.8400 21.8600 21.3900 21.4400 534,400
21.8500 22.0700 21.6700 21.9500 445,600
21.8300 22.0050 21.7300 21.9600 598,900
21.6500 21.7700 21.5100 21.7100 498,200
21.8500 21.8500 21.4900 21.7200 1,012,100
Weekend
Weekend
22.6300 22.6300 22.2300 22.3600 829,700
11 · 10-Q After market open · 15:21 ET SEC Form 10-Q ↗
22.5900 23.2100 22.5000 23.0300 827,200
22.6500 22.6700 22.2600 22.5000 1,250,500
22.7900 22.8750 22.5700 22.8500 634,800
22.9300 23.2300 22.7500 23.1800 1,860,700
Weekend
Weekend
22.5100 22.7400 22.4800 22.6800 577,700
22.9000 22.9000 22.4800 22.6700 958,800
23.1800 23.2000 22.9400 23.0400 628,400
23.0400 23.1100 22.8950 23.0900 1,327,200
22.3200 22.8400 22.2000 22.6300 1,322,700
Weekend
Weekend
22.1600 22.3450 22.0800 22.1900 1,450,500
21.5500 21.6800 21.5100 21.6000 675,400
21.7600 21.7600 21.1900 21.3400 1,318,700
21.5400 21.6100 21.3950 21.5900 495,100
21.9700 22.1400 21.6300 21.7400 1,052,300
Weekend
Weekend
22.1200 22.1500 21.8900 21.9700 764,600
21.9600 22.2500 21.7800 21.9850 1,555,200
22.2100 22.4800 22.1500 22.3100 1,341,900
21.5100 21.6600 21.1700 21.2100 1,080,900
21.2800 21.6400 21.1450 21.5700 818,300
Weekend
Weekend
21.6700 22.1700 21.5650 21.9200 1,886,400
21.2000 21.3300 20.7200 21.3200 1,160,400
21.0400 21.2900 20.8250 21.2250 650,700
21.0900 21.5300 20.9000 21.0200 1,691,700
20.1300 20.7900 20.0350 20.7600 1,213,800
Weekend
Weekend
20.4500 20.7500 20.3400 20.7500 1,093,000
20.1200 20.5200 19.9500 20.4100 1,613,900
20.5100 20.5100 19.9900 20.1800 1,033,700
19.3700 19.5300 19.1500 19.5100 2,171,100
19.6600 19.8900 19.5700 19.7250 2,095,800
Weekend
Weekend
No trading
18.7000 19.0750 18.5850 18.9500 1,438,900
19.3900 19.5600 19.2000 19.2800 3,252,800
18.8700 19.3800 18.7800 19.1600 2,532,100
19.1750 19.2300 18.7200 18.8100 1,510,400
Weekend
Weekend
10 · 10-K/A After-hours · 16:23 ET SEC Form 10-K/A ↗
18.8500 18.8600 18.5300 18.6600 2,416,100
19.6200 19.7500 19.2600 19.3600 1,441,500
20.2400 20.3500 19.9600 20.0500 1,464,900
19.9700 20.0100 19.4850 19.6000 1,850,100
20.0100 20.3000 19.8200 19.9800 1,798,300
Weekend
Weekend
19.9450 19.9450 19.6300 19.8400 1,182,300
19.6100 19.9600 19.4550 19.8600 1,617,100
20.4900 20.5200 20.0600 20.0900 1,714,300
20.8400 21.1950 20.7700 21.1000 1,594,900
20.9000 21.0800 20.6450 20.9300 2,588,700
Weekend
Weekend
20.6600 20.9300 20.0500 20.1350 2,110,000
9 · 10-K After market open · 14:35 ET SEC Form 10-K ↗
19.8300 19.9900 19.6100 19.9200 1,923,100
19.8500 20.1800 19.7200 19.9700 2,312,500
20.0600 20.3000 19.6000 19.8200 2,402,800
19.4400 19.6700 19.3100 19.5200 2,304,600
Weekend
Weekend
19.5100 19.5400 19.1600 19.2700 1,735,300
20.5200 20.6000 19.9800 20.1500 2,521,700
20.2900 20.9500 20.1700 20.6800 4,029,800
18.9800 19.5100 18.7100 19.3000 3,449,300
18.5500 19.8300 18.5400 19.5500 3,776,600
Weekend
Weekend
18.7200 18.7700 18.4200 18.5500 2,188,400
19.2600 19.3150 18.8200 19.0700 3,392,000
18.8300 19.6700 18.7250 19.5700 2,071,700
17.8300 18.3100 17.7650 18.2400 1,723,200
8 · 424B3 After-hours · 16:09 ET 424B3 ↗
18.7000 18.7300 18.0700 18.2300 3,127,800
Weekend
Weekend
18.9400 19.2500 18.8200 19.1500 2,014,400
18.6700 19.0050 18.5500 18.9600 1,232,400
18.9500 19.3250 18.6200 18.7200 1,429,000
19.2400 19.3000 18.8300 19.1500 1,944,900
No trading
Weekend
Weekend
19.0400 19.6300 18.9050 19.4400 1,718,100
19.2200 19.3000 18.4000 18.4800 2,265,100
19.2400 19.2920 18.5800 19.0900 2,218,700
19.5600 19.7900 19.1900 19.4500 2,030,100
19.5100 20.1150 19.3600 20.0200 2,629,000
Weekend
Weekend
18.9800 20.2200 18.9800 19.8200 3,117,500
19.7900 20.0200 17.6050 18.0100 6,311,600
21.2500 21.3900 20.3700 20.7500 3,474,000
22.1800 22.1800 20.6100 21.6000 8,245,300
22.0600 22.4400 21.9400 22.0500 13,664,200
Weekend
Weekend
23.4400 23.9200 23.1300 23.7000 3,968,300
24.8100 24.8250 23.5250 23.7600 2,380,200
25.4400 25.5900 25.1100 25.1800 1,373,900
24.9400 25.2800 24.6600 25.2600 1,359,100
24.7700 25.1100 24.6100 24.7500 1,228,600
Weekend
Weekend
25.3200 25.7800 25.0100 25.3000 1,119,900
25.2900 25.4200 25.0000 25.2600 1,862,500
25.3000 25.5900 24.6500 25.4700 2,776,900
25.6900 25.8200 25.2200 25.3200 2,320,600
No trading
Weekend
Weekend
27.1000 27.1100 26.6500 27.0300 2,213,700
27.3600 27.4400 26.8800 26.9400 1,602,900
27.0400 27.7000 26.9750 27.6200 1,945,000
26.1200 26.7500 26.0350 26.7200 1,431,100
25.5100 26.1050 25.4900 25.8500 1,983,600
Weekend
Weekend
25.5800 26.0100 25.3900 25.5100 1,859,500
25.3150 25.8500 25.2200 25.6900 996,300
25.8600 26.0300 25.6200 25.7100 911,400
26.6700 26.6900 25.8000 26.1400 2,206,300
26.2200 26.8150 26.1300 26.6600 2,208,800
Weekend
Weekend
25.1400 25.7490 25.0100 25.3700 4,895,100
No trading
25.1400 25.1450 24.6350 24.7300 2,210,200
24.9200 25.2850 24.8250 24.8500 1,982,400
24.7400 24.9200 24.6000 24.6200 902,400
Weekend
Weekend
25.1700 25.1800 24.4800 24.7400 1,306,600
No trading
24.6500 24.7700 24.4200 24.6700 853,800
24.7600 24.9700 24.4800 24.7900 1,389,300
25.4400 25.5600 24.8500 24.9800 1,150,000
Weekend
Weekend
24.8800 25.2700 24.5500 24.8800 1,270,000
25.0300 25.2500 23.8700 23.9400 3,386,400
24.8100 25.5400 24.1200 24.2800 3,456,400
24.5800 24.9200 24.5500 24.7800 5,499,500
25.2700 25.4200 24.0800 24.2600 5,889,700
Weekend
Weekend
26.0700 26.2200 25.3100 25.5300 1,909,200
25.5100 25.9750 25.2500 25.9500 2,917,700
26.0000 26.7400 25.9000 26.1600 1,551,000
25.5300 26.7700 25.4550 26.3300 2,407,600
25.8300 25.9400 25.3500 25.6800 1,800,200
Weekend
Weekend
25.5800 25.8700 24.9300 25.2600 2,243,600
26.2600 26.3800 25.7100 26.1600 1,348,600
7 · 8-K After market open · 15:53 ET 8-K ↗ 6 · 424B3 After market open · 15:52 ET 424B3 ↗
26.1900 26.5000 25.9700 26.3000 1,298,700
25.1000 26.1200 25.0100 25.7500 1,810,300
24.3900 24.5100 23.7150 24.2000 1,919,300
Weekend
Weekend
26.3300 26.3400 25.5400 25.6500 1,257,700
No trading
24.6900 25.5700 24.5100 25.4200 1,403,100
5 · 424B3 After market open · 11:32 ET 424B3 ↗
24.6500 24.9050 24.3510 24.6800 5,771,300
24.2850 25.2400 24.1000 25.2100 1,524,400
Weekend
Weekend
23.6500 24.1900 23.2700 23.9000 3,937,500
4 · 424B3 After market open · 14:36 ET 424B3 ↗ 3 · 8-K After market open · 14:35 ET 8-K ↗
25.8300 25.8850 24.3100 24.4000 3,434,100
25.7700 26.1100 25.0200 25.2600 3,127,200
25.9300 26.5250 25.7300 26.2300 1,835,900
26.6000 27.1200 25.7750 25.9700 5,040,600
Weekend
Weekend
26.9500 27.5500 26.6100 26.6600 2,051,700
2 · 10-Q After market open · 14:35 ET SEC Form 10-Q ↗
28.9800 29.2600 27.6800 27.7300 1,820,500
29.6500 29.6700 28.5100 28.7200 1,527,400
29.5500 29.6000 29.0350 29.0600 868,100
30.0300 30.0650 29.6000 29.9800 1,642,800
Weekend
Weekend
28.3450 29.3800 28.1100 29.3400 1,980,600
29.1000 29.1100 28.3650 28.5200 1,762,900
29.0400 29.5900 28.9000 29.3500 1,744,900
29.3300 29.6400 28.1550 28.4900 3,586,100
30.4100 30.6000 29.7800 30.1400 1,903,200
Weekend
Weekend
31.0900 31.4100 30.7100 31.0300 1,883,500
30.6900 30.7100 30.0500 30.0800 4,036,900
32.1100 32.1400 30.9150 31.2800 2,400,600
32.5700 32.8500 32.1100 32.1400 1,196,000
32.5600 32.7600 32.3900 32.5100 1,038,200
Weekend
Weekend
31.4900 31.5100 31.0500 31.2700 995,900
30.8800 31.5000 30.7600 31.1900 1,502,000
30.5900 30.8800 30.3900 30.4800 2,889,800
30.7500 32.2600 30.6000 31.6400 2,016,100
31.3350 31.6150 31.0800 31.3500 2,146,100
Weekend
Weekend
29.8600 30.4050 29.5800 30.1200 5,064,700
31.4400 31.5400 30.4200 30.6200 3,898,700
31.5500 31.7700 31.1600 31.4700 2,140,100
31.3300 32.1450 31.0800 31.8600 2,121,600
32.3700 32.8100 32.2050 32.7700 3,844,300
Weekend
Weekend
34.5300 34.6800 32.8000 32.9900 2,885,800
34.9400 34.9400 33.8600 34.2400 1,933,800
34.6600 35.1400 34.4350 34.9200 1,318,600
35.3600 35.3600 34.1400 34.4100 2,528,400
35.3400 35.7600 35.2100 35.4900 2,154,200
Weekend
Weekend
34.1700 35.1100 33.9700 34.7600 2,705,600
33.7500 34.2800 33.5600 34.2300 1,899,300
33.0300 33.4700 32.9600 33.2400 1,371,500
32.0700 32.4250 31.9300 32.3700 1,366,000
31.7600 32.3900 31.7200 32.3600 1,740,900
Weekend
Weekend
30.8800 31.2100 30.7450 30.8800 1,397,700
31.5800 31.6100 30.6950 30.9300 2,789,900
31.9700 32.2600 31.9200 32.1100 943,200
31.9600 32.0450 31.5600 31.5800 1,001,000
31.9700 32.1100 31.6800 31.7200 1,437,200
Weekend
Weekend
32.8900 32.9800 32.5550 32.5600 1,372,900
33.2500 33.3900 33.1200 33.2200 1,648,900
32.8800 32.9100 32.4500 32.7300 1,242,200
32.6700 33.0900 32.4600 33.0700 911,200
32.5400 32.7000 32.3500 32.6300 1,256,600
Weekend
Weekend
32.5300 33.0900 32.4900 33.0800 734,000
32.2000 32.4750 32.1700 32.4100 734,700
32.1800 32.3750 32.0200 32.1500 1,287,300
31.9200 31.9600 31.3200 31.4900 876,700
31.7600 31.9700 31.6500 31.7100 751,600
Weekend
Weekend
31.9500 32.0200 31.1700 31.5800 738,500
31.3600 31.3600 30.9200 31.0600 857,500
31.5100 31.8600 31.4350 31.7400 728,400
30.9600 31.6300 30.8550 31.3300 1,121,400
No trading
Weekend
Weekend
31.2600 31.2600 30.5350 30.6100 976,500
31.9850 32.0600 31.6600 31.6700 580,700
31.5000 31.8750 31.4100 31.7100 881,800
31.1100 31.4600 30.9500 31.4400 714,000
31.6100 31.9500 31.2700 31.3500 778,200
Weekend
Weekend
31.7700 33.2400 31.6600 33.0100 701,200
32.0600 32.2600 31.6600 31.7300 349,100
32.0700 32.3600 31.7700 32.3500 1,670,300
32.7600 32.7600 31.8600 31.9900 805,500
32.7200 33.0500 32.4800 32.9100 441,900
Weekend
Weekend
33.5400 33.5400 33.0500 33.1000 441,200
33.4700 33.7800 33.1600 33.4000 930,700
1 · 10-Q After-hours · 16:23 ET SEC Form 10-Q ↗
34.1600 34.7900 33.9900 34.7700 703,400
33.7300 34.0100 33.5600 33.8600 623,100
33.8000 34.1700 33.5500 33.6700 725,400
Weekend
Weekend
33.0600 33.2100 32.7800 32.9500 1,130,100
32.9600 33.2950 32.7300 33.2700 667,000
32.2300 32.7500 32.1150 32.6300 729,300
32.3100 32.4250 31.8600 32.1600 687,200
32.3100 32.7400 32.2700 32.4700 758,500
Weekend
Weekend
32.6800 32.7300 31.9600 32.0100 976,200
33.4400 33.6450 33.0150 33.0400 745,800
33.2700 33.6300 32.7450 33.0700 1,147,900
33.6600 33.6800 33.0700 33.2500 1,238,700
33.5800 33.7200 33.2100 33.4100 884,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
10 10-K/A SEC Form 10-K/A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 10-K SEC Form 10-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) After market open · 14:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
2 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
1 10-Q SEC Form 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise