Corgi HOOD 2x Daily HOOC

Open calendar →

Corgi HOOD 2x Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 13.9800 · FX 1 USD = 1.280250 SGD · about SGD 17.8979 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.56 → 13.98 · -40.7%
26.12019.88013.640 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.6900 13.9800 13.6900 13.9800 220
Weekend
Weekend
14.7200 14.7600 14.3200 14.3200 400
16.0200 16.0200 14.6800 14.8700 7,800
15.6500 16.5500 15.6500 16.5500 100
15.6700 15.6700 15.3600 15.3600 100
14.9100 14.9100 14.9100 14.9100 100
Weekend
Weekend
17.3900 17.3900 15.6000 15.6000 100
17.4000 17.4000 17.4000 17.4000 100
16.3300 16.4100 16.3300 16.4100 300
19.8100 19.8500 19.7900 19.8500 900
19.5400 19.5400 19.3300 19.3300 300
Weekend
Weekend
19.1500 19.3200 19.1500 19.3200 1,400
18.5200 19.1700 18.1200 18.6500 2,700
18.9200 19.5000 18.9200 19.5000 200
21.0900 21.2600 20.4100 20.4100 800
21.2800 21.6200 20.9000 21.2100 900
Weekend
Weekend
21.7000 21.7000 20.7400 20.7400 1,800
20.1500 20.1500 20.1500 20.1500 100
22.0500 22.0500 20.6500 20.7200 900
22.0500 22.0500 22.0500 22.0500 100
22.1600 22.1600 22.1600 22.1600 100
Weekend
Weekend
23.3100 23.3100 23.3100 23.3100 100
24.2100 24.2100 23.9800 23.9800 100
25.7800 25.7800 24.5400 24.5400 2,400
25.5900 25.8500 25.3600 25.3600 400
25.3100 25.4400 25.0000 25.0000 1,000
Weekend
Weekend
23.5800 23.5800 23.5800 23.5800 100
19.4000 19.9600 19.4000 19.9600 100
18.7800 18.7800 18.1000 18.1500 700
20.5700 20.5700 20.3200 20.3500 400
21.8500 21.8500 21.8500 21.8500 100
Weekend
Weekend
21.1800 21.1800 21.1800 21.1800 100
21.4800 21.4800 21.4800 21.4800 100
24.2700 24.2700 22.2700 22.2700 500
23.8600 23.8600 23.1000 23.1000 500
No trading
Weekend
Weekend
25.8800 25.9400 25.0300 25.0300 2,300
25.2700 26.1200 25.2700 26.1200 2,900
19.5700 19.5700 19.5700 19.5700 100
18.4400 18.4400 18.4400 18.4400 100
18.9300 18.9300 18.9300 18.9300 100
Weekend
Weekend
18.7500 18.7500 18.7500 18.7500 100
20.8500 20.8500 20.8500 20.8500 100
20.4400 20.4400 20.4400 20.4400 100
21.7600 21.7600 21.7600 21.7600 100
19.3800 20.6600 18.7500 18.7500 400
Weekend
Weekend
19.1200 20.4500 19.1200 20.4500 1,000
16.0700 16.0700 16.0700 16.0700 100
16.2300 16.2300 16.2300 16.2300 100
15.3800 15.3800 14.9800 14.9800 100
16.5600 16.5600 16.5600 16.5600 100
Weekend
Weekend
16.3900 16.3900 16.3900 16.3900 100
17.5000 17.7100 17.5000 17.7100 900
16.2100 16.2100 16.2100 16.2100 100
16.0000 16.0000 16.0000 16.0000 100
15.9700 16.1300 15.9700 16.1300 200
Weekend
Weekend
15.6900 15.6900 15.6900 15.6900 100
14.9000 14.9000 14.9000 14.9000 100
15.6300 15.6300 15.6300 15.6300 100
15.8300 15.8300 15.8300 15.8300 100
14.7900 14.7900 14.7900 14.7900 100
Weekend
Weekend
13.6600 13.6600 13.6600 13.6600 100
14.2400 14.2900 13.6400 13.6400 500
14.6000 14.6000 14.6000 14.6000 100
15.3500 15.6600 15.3500 15.6600 200
16.6500 16.6700 16.2600 16.6700 2,000
Weekend
Weekend
16.4500 16.4500 16.4500 16.4500 100
19.5800 19.5800 18.4900 18.9600 500
20.3700 20.3700 20.1000 20.1000 200
21.3300 21.3300 20.8600 20.8600 700
18.8300 18.8300 18.2400 18.2400 300
Weekend
Weekend
18.4900 18.5100 18.4700 18.4700 800
23.5600 24.1000 20.8500 20.8500 500
24.9500 24.9500 24.9500 24.9500 200
24.0700 24.2000 24.0700 24.2000 100
22.7100 22.7100 22.7100 22.7100 100
Weekend
Weekend
23.7700 23.8200 23.5600 23.5600 10,300
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.