Roundhill HOOD WeeklyPay HOOW

Open calendar →

Roundhill HOOD WeeklyPay ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.2600 · FX 1 USD = 1.290100 SGD · about SGD 32.5879 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 69.87 → 25.26 · -63.8%
85.41053.01020.610 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.0200 27.0200 24.7480 25.2600 293,300
27.4700 28.2960 26.8100 27.4700 77,400
28.4800 29.1840 28.4500 28.4500 61,300
27.8100 29.6250 27.8100 29.0650 147,200
27.7000 27.8700 26.5500 26.7650 221,200
Weekend
Weekend
27.6400 28.7610 26.3200 27.4200 235,500
32.0500 32.2900 29.3150 29.5100 233,700
32.0500 32.8600 31.4350 32.6200 155,600
31.0050 32.0200 30.5400 31.9800 183,300
31.2800 31.9900 30.4300 30.7200 200,600
Weekend
Weekend
34.3900 34.3900 31.0900 32.0600 263,100
32.2100 33.9650 32.0000 33.1900 120,500
31.3100 32.8050 31.0600 32.5900 142,600
33.3900 34.1200 32.2400 32.4000 159,400
31.9600 34.3000 31.7450 33.9100 168,800
Weekend
Weekend
No trading
32.6000 35.0100 32.0000 32.6400 338,700
28.5800 31.5000 28.5250 31.2200 192,000
28.9200 29.3000 28.2520 28.4300 126,100
28.4600 29.2500 27.7700 28.9300 140,400
Weekend
Weekend
26.4000 28.6900 26.4000 28.4000 228,300
28.4100 28.5750 26.4450 26.6500 134,300
29.7600 30.3300 27.6500 27.9400 142,900
29.1000 31.0400 29.0300 30.0300 182,200
31.4700 33.3000 30.8200 30.9400 135,800
Weekend
Weekend
No trading
32.1200 32.6050 30.7500 32.3500 185,800
28.1200 33.1700 28.0300 31.2500 312,900
29.5100 30.0100 27.5900 28.3400 243,800
28.9800 29.7540 28.6500 28.8800 174,200
Weekend
Weekend
27.2500 28.2300 26.3500 27.2800 157,300
25.3100 27.4300 24.7850 27.0200 202,900
24.0500 26.6800 24.0500 24.9300 264,800
24.6500 25.4900 22.4550 24.0900 225,900
24.3500 24.6910 23.7500 24.5100 103,200
Weekend
Weekend
25.5900 25.8050 23.0700 24.0100 239,600
24.3200 26.3200 24.3200 26.2800 141,200
25.5700 25.6600 24.1800 24.2500 217,800
26.3300 26.6500 25.5500 26.2200 169,300
26.7800 27.7150 25.3200 27.1600 203,700
Weekend
Weekend
25.6200 28.6800 25.2200 28.6400 418,600
21.9200 25.3600 21.4600 25.3500 312,100
21.5300 22.5400 21.4300 22.3400 235,700
21.8000 22.2800 21.4400 21.6000 165,800
No trading
Weekend
Weekend
22.6800 22.8800 21.6300 21.7700 282,500
22.2500 22.9000 22.1580 22.5800 164,500
22.1300 22.7000 21.8100 22.5300 163,600
22.7200 22.7200 21.6500 22.0000 199,600
22.6350 24.0000 22.4600 23.0600 163,300
Weekend
Weekend
23.8500 23.8500 23.1000 23.3300 126,700
23.0800 25.0600 22.6500 24.6400 200,500
23.3000 23.5500 22.7500 23.2200 180,400
24.1200 24.4250 23.1500 23.7600 197,500
23.2000 24.7700 22.5400 24.6700 249,900
Weekend
Weekend
23.1600 23.4800 22.4700 23.4500 248,500
24.0900 24.2500 22.9260 23.1700 226,700
23.7000 24.3400 23.2300 24.1800 253,200
23.8400 23.9600 23.3100 23.5100 358,100
22.6300 23.9200 22.6300 23.3400 235,800
Weekend
Weekend
22.5100 23.0950 22.2730 22.5500 244,200
21.6400 22.5700 21.4800 22.2600 216,300
21.9800 22.4400 21.1350 21.5800 482,500
25.3900 26.1100 25.2710 25.6800 248,300
26.5000 27.0700 26.1500 26.4400 145,100
Weekend
Weekend
27.3000 27.3200 26.4800 27.2400 210,100
27.9650 28.3000 26.0850 26.7400 276,600
29.0900 29.2700 28.3200 28.7000 95,300
29.7300 29.7300 27.8300 27.8500 179,300
29.0700 30.1250 28.6140 29.7400 191,200
Weekend
Weekend
29.5600 30.8200 29.4500 29.8800 239,700
29.4300 29.4400 27.2700 28.4100 261,000
27.2900 28.6500 26.4100 28.6500 361,400
23.9800 25.5300 23.9800 25.5000 225,000
21.3500 22.8000 21.2400 22.8000 194,600
Weekend
Weekend
22.4800 22.6600 21.7800 22.1100 206,800
23.0100 23.2800 21.9400 22.4700 164,900
24.9300 25.2900 22.9070 23.0600 251,300
21.7900 22.3000 21.1300 22.3000 191,300
22.2300 22.6400 21.9300 22.2800 160,600
Weekend
Weekend
No trading
21.4800 22.6400 20.9200 22.1700 153,800
23.0900 23.1800 22.3260 22.7100 155,100
20.9800 22.3700 20.7600 22.3700 253,700
21.3300 21.8000 20.1300 20.6100 249,300
Weekend
Weekend
22.3400 22.4300 21.3200 21.3400 253,700
23.3500 24.1900 22.8700 23.0800 151,100
23.6600 24.7180 23.6600 23.9800 284,700
23.5600 23.6400 22.4500 22.5700 278,900
23.5300 24.3800 23.3960 23.9100 227,800
Weekend
Weekend
24.5600 24.5600 23.2400 23.5700 634,000
24.1700 25.3000 23.9400 24.9000 194,000
25.6950 26.1700 25.1900 25.2300 213,300
25.4100 26.3000 25.3900 26.2400 193,500
25.3000 25.5500 24.9200 25.3700 202,700
Weekend
Weekend
26.3600 26.6800 24.7700 24.9800 442,400
26.7200 26.8620 25.7000 26.0000 134,900
26.9600 27.6300 26.4500 27.1900 109,000
27.8800 27.9400 26.8520 27.0900 103,300
25.9400 27.6100 25.8800 27.4900 194,800
Weekend
Weekend
27.1600 27.6620 26.6600 26.9200 160,400
29.0900 30.0400 27.5550 28.4100 146,400
27.7800 29.7290 27.7800 29.0550 211,300
25.7600 27.0000 24.9000 26.4400 158,600
25.2800 27.9040 25.0800 27.5700 194,700
Weekend
Weekend
26.9550 27.5400 26.3800 26.7100 160,600
27.1700 28.4300 27.0400 28.4300 122,600
27.1700 27.6750 26.2900 27.5000 144,500
24.6300 25.8600 23.9600 25.6800 138,600
26.2600 26.3400 24.8900 25.0100 149,800
Weekend
Weekend
26.7100 27.9590 26.7100 27.1700 226,900
26.3400 27.0900 26.1500 26.8000 98,300
26.6600 28.0880 26.2620 26.7200 135,000
26.3600 27.3600 25.8000 26.8100 148,300
No trading
Weekend
Weekend
25.6200 27.7100 25.3500 27.2700 191,000
28.5700 28.6400 24.8800 25.1800 247,000
27.9900 28.7600 26.5550 28.1800 267,000
31.5100 32.6400 31.3200 31.6100 186,800
31.2700 32.7600 30.4500 32.0800 195,100
Weekend
Weekend
28.1100 31.2370 28.1100 30.6900 460,700
28.0000 28.9900 25.5500 25.7900 539,800
31.4600 31.6600 28.2700 29.5100 644,100
34.1000 34.1000 31.5800 32.5400 482,000
36.5100 36.6400 33.3010 33.8900 655,700
Weekend
Weekend
40.0300 41.0100 38.2300 38.7700 252,800
40.7600 40.8500 38.7000 39.5000 476,500
41.6400 42.4400 40.4900 40.5200 359,200
42.6000 43.2820 41.2500 41.5300 272,700
42.0200 43.0230 41.4400 42.2600 213,400
Weekend
Weekend
42.6300 44.4290 42.5300 42.6000 206,600
42.9000 43.2500 41.9000 42.4500 134,900
42.2100 43.4700 41.8000 42.2200 319,100
41.5900 43.4590 41.5900 42.2500 363,600
No trading
Weekend
Weekend
45.7100 45.7100 43.3400 44.2400 575,200
49.5100 49.6350 44.9500 45.1000 466,400
49.9600 50.1000 48.1100 49.5600 233,200
48.6500 49.9900 47.8900 49.8200 285,900
46.9400 49.6000 46.8700 48.7100 355,300
Weekend
Weekend
48.7700 49.4100 47.8300 47.9100 329,700
48.2500 49.0050 47.3800 48.0600 232,200
50.2700 50.2700 48.6540 48.9400 232,400
52.3200 52.5300 49.4000 51.3000 236,300
49.0700 52.0730 49.0700 51.9100 408,900
Weekend
Weekend
48.5900 49.0400 46.2000 48.4600 371,600
No trading
48.6000 48.9200 47.5000 47.5000 312,400
49.8300 50.3200 48.6800 48.8600 439,100
49.3600 50.5900 49.1550 49.6800 266,600
Weekend
Weekend
52.3900 52.4430 50.8600 51.0100 319,000
No trading
51.9400 52.2800 51.3000 52.0600 89,400
52.2700 52.5600 50.3800 52.0800 307,900
53.8850 54.4600 52.6700 53.2300 229,400
Weekend
Weekend
52.5600 54.1500 51.7100 53.4300 435,500
53.6300 54.8000 51.0700 51.2100 288,000
53.3100 55.0690 50.2960 50.5000 434,900
50.7000 53.0100 50.7000 52.3700 360,200
52.9500 53.1900 49.6000 50.2500 393,600
Weekend
Weekend
56.6800 56.9900 52.6000 53.5100 826,700
60.2200 60.2900 55.1470 55.6500 787,800
62.1200 63.2000 61.0900 62.4200 170,000
61.5000 64.4770 61.0600 62.1400 241,300
61.5500 63.6400 60.3450 62.5400 260,200
Weekend
Weekend
63.2500 63.2500 60.0100 61.4100 421,100
62.0800 64.1860 61.4600 64.0700 196,600
58.2200 62.5850 57.3600 62.1900 288,900
57.6900 59.7000 57.1630 58.0800 264,300
56.6400 57.5400 54.0400 56.5000 298,600
Weekend
Weekend
59.9900 60.7270 59.0020 59.9800 210,500
No trading
56.2200 60.2700 55.8800 59.6800 492,700
51.3500 53.6300 49.5600 52.9300 265,900
49.8100 53.0000 49.3250 52.7400 378,400
Weekend
Weekend
49.6700 50.7900 46.4000 49.2100 646,400
57.4500 57.9200 48.0700 48.8000 739,400
53.4300 56.0000 52.8950 55.6100 509,700
52.8700 54.8700 52.1670 53.1800 387,800
56.7700 57.0750 52.2220 54.2400 658,200
Weekend
Weekend
54.1000 60.8900 53.7100 58.5900 735,300
63.1900 63.1900 57.0600 58.2300 830,300
65.0000 65.3900 62.1800 64.8150 369,900
65.3600 65.7800 63.7000 64.3100 412,500
67.0500 68.2700 64.0100 66.6900 447,500
Weekend
Weekend
61.4500 65.7150 58.8440 65.1700 997,200
71.2900 71.2900 62.4000 62.8800 881,000
70.5900 73.4900 67.9900 72.4200 345,700
70.5300 73.3100 68.6800 68.6800 391,800
76.4300 76.4300 72.2700 74.9500 272,500
Weekend
Weekend
74.0000 78.3500 74.0000 76.1900 424,300
73.5800 74.2500 70.3600 70.8000 252,800
75.9800 76.5400 73.8000 74.9900 220,300
75.4300 76.9200 75.4150 75.7000 272,200
75.0150 77.6840 74.1150 75.6900 342,400
Weekend
Weekend
71.8500 74.1000 71.0740 72.8000 423,000
65.5000 70.1900 65.0440 69.4900 335,900
67.5600 68.2390 61.2100 64.9600 600,000
70.1700 70.1700 67.6500 67.9400 329,900
69.0200 73.0400 68.6800 70.4700 397,200
Weekend
Weekend
67.1250 69.0890 65.3600 68.3300 608,600
71.6300 72.9700 68.7400 69.3100 383,800
73.8000 74.4200 70.6000 70.9500 397,500
72.4600 75.5000 70.4000 71.6000 382,500
79.6600 81.3600 74.6600 77.4900 517,600
Weekend
Weekend
84.9300 86.0000 76.3600 76.7000 941,000
84.0900 85.7500 81.8600 85.4100 205,900
80.8900 84.5900 80.2600 84.3700 241,400
81.1200 81.6700 77.9500 80.5000 262,600
85.7700 86.1600 79.9000 80.0500 432,300
Weekend
Weekend
83.6000 85.7600 82.4600 84.7800 541,200
80.6300 83.4500 79.2000 82.8200 329,400
80.0800 81.0850 77.6000 78.5800 287,100
75.9200 81.4700 75.9000 80.9800 379,000
68.2000 76.9700 68.2000 76.9700 407,100
Weekend
Weekend
70.8000 71.5000 68.3600 69.3400 628,300
70.1200 72.0000 68.5800 69.8100 234,600
73.0500 74.8600 71.5000 72.6000 124,700
71.8000 73.3630 71.0000 72.1900 180,900
70.6500 72.5300 69.4500 71.5200 245,900
Weekend
Weekend
70.2900 72.6000 69.9500 72.3400 330,200
69.2200 72.1600 69.2200 69.8500 217,900
67.1500 68.5500 65.7400 68.1600 166,300
65.9000 67.9200 64.9300 67.4200 165,400
66.0400 66.8700 64.0190 65.5500 244,100
Weekend
Weekend
69.4600 70.0000 66.8050 67.5900 440,000
69.5200 72.0000 69.0900 69.0900 119,200
71.3400 73.1400 68.6220 68.9800 171,500
68.2500 69.8900 66.5500 69.7100 259,800
64.3600 68.9400 64.2100 68.9400 450,700
Weekend
Weekend
61.4400 62.0000 54.9100 58.8600 345,500
58.4000 61.1880 58.4000 59.8400 149,000
59.1400 59.7040 57.5000 58.4000 141,700
58.0300 59.2500 56.4790 58.4000 303,500
No trading
Weekend
Weekend
60.9100 61.9100 60.0000 61.6900 241,600
61.9000 62.5190 60.8500 61.5000 215,300
64.9500 65.3000 60.7950 60.9800 372,800
63.6800 65.4600 62.5000 65.2300 232,700
64.9000 65.8680 63.2400 64.5000 275,700
Weekend
Weekend
63.8200 68.3400 62.5000 66.6200 428,900
63.2800 65.7100 63.1000 64.3400 195,600
64.6400 65.5900 59.2800 63.6800 335,400
71.6900 72.4800 64.5400 65.2850 425,300
69.4100 70.9000 67.0000 70.8700 416,400
Weekend
Weekend
70.1300 72.8500 68.5500 72.7350 449,000
67.9700 70.5150 66.9500 70.1700 185,100
73.9300 74.0400 67.5300 68.5300 247,100
73.2600 75.2660 72.0000 72.4700 140,400
74.4000 75.1400 72.2200 72.3900 160,200
Weekend
Weekend
72.1000 76.4600 71.8300 74.7000 229,200
69.7000 73.0450 69.4800 71.9500 95,600
66.9900 67.8900 64.5000 67.7700 61,300
68.1100 69.0000 66.0830 67.5600 100,800
64.4200 68.6120 61.7600 68.4400 119,000
Weekend
Weekend
62.5600 67.7200 59.2500 64.1700 223,500
68.0700 71.3700 65.5800 66.8900 215,800
67.6300 70.1400 67.6100 69.2200 83,200
69.7000 70.1600 66.9700 67.1400 98,600
69.5200 70.1000 68.1290 69.8700 123,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.