Roundhill HOOD WeeklyPay HOOW

Open calendar →

Roundhill HOOD WeeklyPay ETF · ETF · CBOE/BATS · ETF / Trading--Miscellaneous

Paper trade (simulated — no real money)

Fill: USD 20.6350 · FX 1 USD = 1.280250 SGD · about SGD 26.4180 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.69 → 20.64 · -72.7%
76.19048.40020.610 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.6500 20.7600 20.0605 20.6350 128,445
Weekend
Weekend
21.4000 21.7800 21.0400 21.1300 689,900
21.7500 22.8100 21.2610 21.5200 306,700
23.0600 23.3200 22.2100 23.0400 166,400
21.1900 22.7800 21.1500 22.0800 143,900
22.5200 22.8300 21.5700 21.6200 358,100
Weekend
Weekend
23.5700 23.9200 22.0500 22.4500 298,600
22.1100 23.9700 21.2600 23.9000 321,000
24.7800 25.2800 22.9010 23.0700 502,100
25.1900 26.0000 25.1350 25.6300 151,300
25.4700 25.7100 25.1500 25.5900 150,800
Weekend
Weekend
25.5400 25.6900 24.8900 25.5300 167,000
25.0900 25.5900 24.4100 24.9800 244,300
25.4200 25.8200 25.1000 25.6900 221,700
27.3200 27.5220 26.3000 26.3900 223,800
27.0700 27.3200 26.5600 26.9800 213,700
Weekend
Weekend
27.1500 28.7800 26.8110 26.9400 293,400
26.8300 27.1700 26.3400 26.4900 174,700
29.8700 30.0000 26.7200 26.9000 234,700
28.6900 28.7650 27.5900 27.9000 167,200
28.3800 29.0000 27.9100 28.0100 110,400
Weekend
Weekend
30.0000 30.0200 28.8500 29.3700 271,800
29.6300 30.5000 29.3400 29.7500 162,700
30.2600 31.4500 30.2300 30.3600 148,800
30.4400 31.3000 30.0500 30.7300 147,200
31.0700 31.4000 30.0000 30.4700 282,800
Weekend
Weekend
27.9300 29.9400 27.2300 29.7700 288,800
26.9050 26.9700 25.7400 26.8300 220,600
26.9200 27.0000 24.4300 25.2300 283,500
27.4600 27.6600 25.6700 27.0000 232,400
27.5900 28.7100 27.5900 28.1600 230,100
Weekend
Weekend
28.4250 29.2400 27.7400 28.1600 322,900
28.2500 29.2600 27.9500 28.4200 132,500
30.6000 30.7400 28.9500 28.9700 132,000
31.9200 32.1550 29.5900 29.5900 197,900
No trading
Weekend
Weekend
30.6100 32.1000 30.6100 31.3200 271,500
28.8200 32.1700 28.7650 32.1700 553,800
25.8950 26.9300 25.3600 26.9000 184,900
26.4100 26.7800 25.5000 25.7500 158,800
25.8800 26.3500 25.0000 26.2300 113,400
Weekend
Weekend
27.8500 28.4350 26.5300 26.7000 196,600
28.6100 28.9000 27.5900 28.2200 100,400
28.3800 28.6600 27.7700 27.8500 172,000
26.2700 29.0300 26.1300 28.9000 218,200
27.3300 28.0090 26.2300 26.3300 148,700
Weekend
Weekend
25.8700 28.4980 25.2300 28.0500 389,900
25.7700 26.0000 23.6900 24.0900 304,400
23.3800 25.3900 23.2740 24.3100 292,100
23.5600 23.8900 23.0100 23.0400 151,200
24.1200 24.6600 23.8000 24.4700 109,500
Weekend
Weekend
25.4000 25.4500 24.6380 24.6500 253,700
24.7550 26.1000 24.7550 25.8100 97,200
25.0000 25.0450 24.0000 24.5100 119,300
24.4400 24.5000 23.8350 24.3300 126,800
24.1500 24.4700 23.7000 24.3550 111,100
Weekend
Weekend
24.1200 24.8800 23.9310 24.1900 162,300
23.3100 23.9600 23.2610 23.4600 102,200
24.3300 24.8100 23.9400 24.0800 102,100
24.0000 24.8700 23.2000 24.2500 198,900
22.2100 23.8750 21.7590 23.2600 205,600
Weekend
Weekend
22.2700 23.3250 21.5250 22.4000 232,400
23.9200 24.2400 22.3700 22.4000 367,400
24.1400 24.5400 23.0900 23.4000 140,800
24.3150 24.7100 22.9500 24.3700 218,900
25.8100 26.4800 24.5700 25.2500 134,400
Weekend
Weekend
27.0200 27.0200 24.7480 25.2600 294,000
27.4700 28.2960 26.8100 27.4700 77,400
28.4800 29.1840 28.4500 28.4500 61,300
27.8100 29.6250 27.8100 29.0650 147,200
27.7000 27.8700 26.5500 26.7650 221,200
Weekend
Weekend
27.6400 28.7610 26.3200 27.4200 235,500
32.0500 32.2900 29.3150 29.5100 233,700
32.0500 32.8600 31.4350 32.6200 155,600
31.0050 32.0200 30.5400 31.9800 183,300
31.2800 31.9900 30.4300 30.7200 200,600
Weekend
Weekend
34.3900 34.3900 31.0900 32.0600 263,100
32.2100 33.9650 32.0000 33.1900 120,500
31.3100 32.8050 31.0600 32.5900 142,600
33.3900 34.1200 32.2400 32.4000 159,400
31.9600 34.3000 31.7450 33.9100 168,800
Weekend
Weekend
No trading
32.6000 35.0100 32.0000 32.6400 338,700
28.5800 31.5000 28.5250 31.2200 192,000
28.9200 29.3000 28.2520 28.4300 126,100
28.4600 29.2500 27.7700 28.9300 140,400
Weekend
Weekend
26.4000 28.6900 26.4000 28.4000 228,300
28.4100 28.5750 26.4450 26.6500 134,300
29.7600 30.3300 27.6500 27.9400 142,900
29.1000 31.0400 29.0300 30.0300 182,200
31.4700 33.3000 30.8200 30.9400 135,800
Weekend
Weekend
No trading
32.1200 32.6050 30.7500 32.3500 185,800
28.1200 33.1700 28.0300 31.2500 312,900
29.5100 30.0100 27.5900 28.3400 243,800
28.9800 29.7540 28.6500 28.8800 174,200
Weekend
Weekend
27.2500 28.2300 26.3500 27.2800 157,300
25.3100 27.4300 24.7850 27.0200 202,900
24.0500 26.6800 24.0500 24.9300 264,800
24.6500 25.4900 22.4550 24.0900 225,900
24.3500 24.6910 23.7500 24.5100 103,200
Weekend
Weekend
25.5900 25.8050 23.0700 24.0100 239,600
24.3200 26.3200 24.3200 26.2800 141,200
25.5700 25.6600 24.1800 24.2500 217,800
26.3300 26.6500 25.5500 26.2200 169,300
26.7800 27.7150 25.3200 27.1600 203,700
Weekend
Weekend
25.6200 28.6800 25.2200 28.6400 418,600
21.9200 25.3600 21.4600 25.3500 312,100
21.5300 22.5400 21.4300 22.3400 235,700
21.8000 22.2800 21.4400 21.6000 165,800
No trading
Weekend
Weekend
22.6800 22.8800 21.6300 21.7700 282,500
22.2500 22.9000 22.1580 22.5800 164,500
22.1300 22.7000 21.8100 22.5300 163,600
22.7200 22.7200 21.6500 22.0000 199,600
22.6350 24.0000 22.4600 23.0600 163,300
Weekend
Weekend
23.8500 23.8500 23.1000 23.3300 126,700
23.0800 25.0600 22.6500 24.6400 200,500
23.3000 23.5500 22.7500 23.2200 180,400
24.1200 24.4250 23.1500 23.7600 197,500
23.2000 24.7700 22.5400 24.6700 249,900
Weekend
Weekend
23.1600 23.4800 22.4700 23.4500 248,500
24.0900 24.2500 22.9260 23.1700 226,700
23.7000 24.3400 23.2300 24.1800 253,200
23.8400 23.9600 23.3100 23.5100 358,100
22.6300 23.9200 22.6300 23.3400 235,800
Weekend
Weekend
22.5100 23.0950 22.2730 22.5500 244,200
21.6400 22.5700 21.4800 22.2600 216,300
21.9800 22.4400 21.1350 21.5800 482,500
25.3900 26.1100 25.2710 25.6800 248,300
26.5000 27.0700 26.1500 26.4400 145,100
Weekend
Weekend
27.3000 27.3200 26.4800 27.2400 210,100
27.9650 28.3000 26.0850 26.7400 276,600
29.0900 29.2700 28.3200 28.7000 95,300
29.7300 29.7300 27.8300 27.8500 179,300
29.0700 30.1250 28.6140 29.7400 191,200
Weekend
Weekend
29.5600 30.8200 29.4500 29.8800 239,700
29.4300 29.4400 27.2700 28.4100 261,000
27.2900 28.6500 26.4100 28.6500 361,400
23.9800 25.5300 23.9800 25.5000 225,000
21.3500 22.8000 21.2400 22.8000 194,600
Weekend
Weekend
22.4800 22.6600 21.7800 22.1100 206,800
23.0100 23.2800 21.9400 22.4700 164,900
24.9300 25.2900 22.9070 23.0600 251,300
21.7900 22.3000 21.1300 22.3000 191,300
22.2300 22.6400 21.9300 22.2800 160,600
Weekend
Weekend
No trading
21.4800 22.6400 20.9200 22.1700 153,800
23.0900 23.1800 22.3260 22.7100 155,100
20.9800 22.3700 20.7600 22.3700 253,700
21.3300 21.8000 20.1300 20.6100 249,300
Weekend
Weekend
22.3400 22.4300 21.3200 21.3400 253,700
23.3500 24.1900 22.8700 23.0800 151,100
23.6600 24.7180 23.6600 23.9800 284,700
23.5600 23.6400 22.4500 22.5700 278,900
23.5300 24.3800 23.3960 23.9100 227,800
Weekend
Weekend
24.5600 24.5600 23.2400 23.5700 634,000
24.1700 25.3000 23.9400 24.9000 194,000
25.6950 26.1700 25.1900 25.2300 213,300
25.4100 26.3000 25.3900 26.2400 193,500
25.3000 25.5500 24.9200 25.3700 202,700
Weekend
Weekend
26.3600 26.6800 24.7700 24.9800 442,400
26.7200 26.8620 25.7000 26.0000 134,900
26.9600 27.6300 26.4500 27.1900 109,000
27.8800 27.9400 26.8520 27.0900 103,300
25.9400 27.6100 25.8800 27.4900 194,800
Weekend
Weekend
27.1600 27.6620 26.6600 26.9200 160,400
29.0900 30.0400 27.5550 28.4100 146,400
27.7800 29.7290 27.7800 29.0550 211,300
25.7600 27.0000 24.9000 26.4400 158,600
25.2800 27.9040 25.0800 27.5700 194,700
Weekend
Weekend
26.9550 27.5400 26.3800 26.7100 160,600
27.1700 28.4300 27.0400 28.4300 122,600
27.1700 27.6750 26.2900 27.5000 144,500
24.6300 25.8600 23.9600 25.6800 138,600
26.2600 26.3400 24.8900 25.0100 149,800
Weekend
Weekend
26.7100 27.9590 26.7100 27.1700 226,900
26.3400 27.0900 26.1500 26.8000 98,300
26.6600 28.0880 26.2620 26.7200 135,000
26.3600 27.3600 25.8000 26.8100 148,300
No trading
Weekend
Weekend
25.6200 27.7100 25.3500 27.2700 191,000
28.5700 28.6400 24.8800 25.1800 247,000
27.9900 28.7600 26.5550 28.1800 267,000
31.5100 32.6400 31.3200 31.6100 186,800
31.2700 32.7600 30.4500 32.0800 195,100
Weekend
Weekend
28.1100 31.2370 28.1100 30.6900 460,700
28.0000 28.9900 25.5500 25.7900 539,800
31.4600 31.6600 28.2700 29.5100 644,100
34.1000 34.1000 31.5800 32.5400 482,000
36.5100 36.6400 33.3010 33.8900 655,700
Weekend
Weekend
40.0300 41.0100 38.2300 38.7700 252,800
40.7600 40.8500 38.7000 39.5000 476,500
41.6400 42.4400 40.4900 40.5200 359,200
42.6000 43.2820 41.2500 41.5300 272,700
42.0200 43.0230 41.4400 42.2600 213,400
Weekend
Weekend
42.6300 44.4290 42.5300 42.6000 206,600
42.9000 43.2500 41.9000 42.4500 134,900
42.2100 43.4700 41.8000 42.2200 319,100
41.5900 43.4590 41.5900 42.2500 363,600
No trading
Weekend
Weekend
45.7100 45.7100 43.3400 44.2400 575,200
49.5100 49.6350 44.9500 45.1000 466,400
49.9600 50.1000 48.1100 49.5600 233,200
48.6500 49.9900 47.8900 49.8200 285,900
46.9400 49.6000 46.8700 48.7100 355,300
Weekend
Weekend
48.7700 49.4100 47.8300 47.9100 329,700
48.2500 49.0050 47.3800 48.0600 232,200
50.2700 50.2700 48.6540 48.9400 232,400
52.3200 52.5300 49.4000 51.3000 236,300
49.0700 52.0730 49.0700 51.9100 408,900
Weekend
Weekend
48.5900 49.0400 46.2000 48.4600 371,600
No trading
48.6000 48.9200 47.5000 47.5000 312,400
49.8300 50.3200 48.6800 48.8600 439,100
49.3600 50.5900 49.1550 49.6800 266,600
Weekend
Weekend
52.3900 52.4430 50.8600 51.0100 319,000
No trading
51.9400 52.2800 51.3000 52.0600 89,400
52.2700 52.5600 50.3800 52.0800 307,900
53.8850 54.4600 52.6700 53.2300 229,400
Weekend
Weekend
52.5600 54.1500 51.7100 53.4300 435,500
53.6300 54.8000 51.0700 51.2100 288,000
53.3100 55.0690 50.2960 50.5000 434,900
50.7000 53.0100 50.7000 52.3700 360,200
52.9500 53.1900 49.6000 50.2500 393,600
Weekend
Weekend
56.6800 56.9900 52.6000 53.5100 826,700
60.2200 60.2900 55.1470 55.6500 787,800
62.1200 63.2000 61.0900 62.4200 170,000
61.5000 64.4770 61.0600 62.1400 241,300
61.5500 63.6400 60.3450 62.5400 260,200
Weekend
Weekend
63.2500 63.2500 60.0100 61.4100 421,100
62.0800 64.1860 61.4600 64.0700 196,600
58.2200 62.5850 57.3600 62.1900 288,900
57.6900 59.7000 57.1630 58.0800 264,300
56.6400 57.5400 54.0400 56.5000 298,600
Weekend
Weekend
59.9900 60.7270 59.0020 59.9800 210,500
No trading
56.2200 60.2700 55.8800 59.6800 492,700
51.3500 53.6300 49.5600 52.9300 265,900
49.8100 53.0000 49.3250 52.7400 378,400
Weekend
Weekend
49.6700 50.7900 46.4000 49.2100 646,400
57.4500 57.9200 48.0700 48.8000 739,400
53.4300 56.0000 52.8950 55.6100 509,700
52.8700 54.8700 52.1670 53.1800 387,800
56.7700 57.0750 52.2220 54.2400 658,200
Weekend
Weekend
54.1000 60.8900 53.7100 58.5900 735,300
63.1900 63.1900 57.0600 58.2300 830,300
65.0000 65.3900 62.1800 64.8150 369,900
65.3600 65.7800 63.7000 64.3100 412,500
67.0500 68.2700 64.0100 66.6900 447,500
Weekend
Weekend
61.4500 65.7150 58.8440 65.1700 997,200
71.2900 71.2900 62.4000 62.8800 881,000
70.5900 73.4900 67.9900 72.4200 345,700
70.5300 73.3100 68.6800 68.6800 391,800
76.4300 76.4300 72.2700 74.9500 272,500
Weekend
Weekend
74.0000 78.3500 74.0000 76.1900 424,300
73.5800 74.2500 70.3600 70.8000 252,800
75.9800 76.5400 73.8000 74.9900 220,300
75.4300 76.9200 75.4150 75.7000 272,200
75.0150 77.6840 74.1150 75.6900 342,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.