Leverage Shares 2X Long HPE Daily HPEL

Open calendar →

Leverage Shares 2X Long HPE Daily ETF · ETF · CBOE/BATS · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 18.2150 · FX 1 USD = 1.280250 SGD · about SGD 23.3198 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.38 → 18.22 · 18.4%
29.17019.91010.650 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
17.1900 18.3750 17.0100 18.2150 124,826
Weekend
Weekend
16.0500 17.6500 15.7000 16.8400 99,100
16.7300 16.9400 15.2700 16.1900 136,700
18.0000 18.4800 17.3700 17.9100 115,300
15.7500 16.9200 15.4600 16.5900 58,300
17.5500 17.5500 16.3800 16.4600 197,500
Weekend
Weekend
17.7400 17.7400 15.9000 16.1700 167,400
19.3800 19.5800 17.0000 18.2700 367,300
22.4600 23.5100 21.0000 21.3400 306,700
24.6500 27.4200 24.5200 25.6000 222,200
28.8100 28.8100 26.0900 26.6800 171,200
Weekend
Weekend
28.7300 29.5100 26.9800 29.1700 296,700
27.4500 28.4900 26.7700 27.3200 213,900
26.9900 29.2100 26.5000 28.2300 263,000
26.8400 27.8100 25.6400 27.1600 197,900
26.0200 26.0200 24.5000 25.5500 211,800
Weekend
Weekend
24.2300 26.9100 23.9000 26.3500 412,200
23.8300 23.8500 20.9800 23.0100 207,200
23.3600 24.5800 22.2200 22.4000 370,600
21.8700 22.2400 20.2300 20.7500 189,700
21.8100 22.0500 20.4900 21.5800 164,700
Weekend
Weekend
22.8700 23.6800 21.7500 21.8800 293,300
20.4500 23.5800 20.3100 22.2600 478,500
21.6300 22.1200 20.8100 21.5000 533,900
20.9800 21.9200 20.2300 20.6300 271,300
21.1200 22.4200 20.1600 21.1700 478,400
Weekend
Weekend
21.1500 21.1500 19.7100 20.4400 91,900
18.8800 21.2500 18.2800 20.6900 276,700
16.9900 18.7000 16.7500 17.9000 259,900
17.4400 18.4500 17.0800 17.2500 298,200
17.5500 18.2600 16.9000 17.0400 438,500
Weekend
Weekend
18.0000 21.7200 18.0000 21.7200 351,900
18.6800 19.2300 17.3500 17.4100 109,800
18.2000 19.9700 18.2000 19.9700 169,600
15.5400 18.1400 15.5400 18.0400 447,100
No trading
Weekend
Weekend
17.1000 17.2500 15.3400 15.7200 365,400
13.0100 17.4100 11.9600 17.2400 1,426,600
15.7600 16.0300 14.5000 15.7300 1,895,900
15.6200 16.2200 14.7500 15.0900 163,600
16.5600 16.5600 15.9500 15.9900 96,000
Weekend
Weekend
17.0800 17.0800 15.8000 15.9500 114,100
17.9800 18.0000 17.1600 17.3200 159,400
16.7700 17.9800 16.7700 17.8700 52,000
17.0400 17.4800 16.4900 16.7800 19,000
16.8300 17.4100 15.3900 16.1100 57,400
Weekend
Weekend
16.7100 17.1500 16.4200 16.7900 28,900
16.3200 17.1400 16.0000 16.4200 24,100
17.8200 18.3200 15.7800 16.5500 100,200
18.2300 19.9400 17.7500 18.2400 165,900
20.3600 20.3600 19.3000 19.7000 92,400
Weekend
Weekend
21.8000 21.8000 20.2300 20.3700 79,000
22.7500 23.6900 21.1100 21.2200 267,100
18.8300 20.5600 18.1200 20.5300 141,500
18.1500 18.1500 16.5700 17.6800 91,400
18.6100 18.8000 17.6200 17.8900 161,200
Weekend
Weekend
17.0000 17.0100 15.3800 16.9100 199,800
16.2600 16.9000 14.3300 16.4600 340,700
15.9600 17.8600 15.9400 16.9700 272,200
16.9500 17.0500 15.2800 16.5200 456,000
13.8300 15.3200 12.9700 15.2300 284,400
Weekend
Weekend
14.6300 14.9000 13.3100 13.8800 51,100
12.8200 13.3500 12.6900 13.3500 54,700
12.7100 13.1100 12.0100 12.0100 17,600
13.0800 13.0800 11.3600 12.6200 33,800
13.9600 14.5200 13.1600 14.1100 25,800
Weekend
Weekend
14.1800 14.6900 13.6800 13.7900 14,000
14.0600 14.7000 13.7400 13.7900 131,000
13.7400 14.9800 13.7400 14.3200 47,300
13.2800 13.3600 12.6800 13.3600 12,700
12.8400 12.9700 12.2100 12.2100 16,300
Weekend
Weekend
12.0900 13.3100 11.8700 12.9100 19,600
13.6700 13.9500 12.5000 12.5000 17,300
15.5500 15.8200 12.7300 13.9100 29,500
14.5000 15.3400 14.5000 15.0600 12,400
14.7900 14.7900 13.3500 13.8400 18,400
Weekend
Weekend
14.7900 16.1000 14.5200 14.5700 47,300
13.4800 15.0400 13.0600 14.9900 42,300
11.5000 12.7700 11.5000 12.4900 11,100
11.8500 12.2800 11.6000 11.8400 11,900
11.1400 12.0000 11.1400 11.5500 32,800
Weekend
Weekend
No trading
12.0000 12.1600 10.4500 10.6500 29,300
12.7600 12.7600 11.6500 12.2400 19,400
12.6300 12.8900 12.0700 12.8900 26,200
12.2200 12.6000 11.5000 12.5800 14,600
Weekend
Weekend
12.8000 12.8000 11.8300 11.9700 9,000
15.0300 15.0300 13.4900 13.7500 38,600
14.9500 16.0800 14.7500 15.1600 30,600
14.1600 15.7900 13.7800 15.3800 8,800
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.