Corgi U.S. Equities 100% Structured Buffer ETF - September Serie HSEP

Open calendar →

Corgi U.S. Equities 100% Structured Buffer ETF - September Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.1751 · FX 1 USD = 1.280250 SGD · about SGD 32.2304 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.12 → 25.18 · 0.2%
25.28025.16025.040 Sep 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.1400 25.1751 25.1751 25.1751 9
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 100
25.1900 25.1900 25.1900 25.1900 100
25.2600 25.2600 25.2600 25.2600 100
25.2200 25.2200 25.2200 25.2200 100
25.1400 25.2200 25.1400 25.2200 900
Weekend
Weekend
25.1700 25.1700 25.1700 25.1700 100
25.2400 25.2400 25.2400 25.2400 100
25.2200 25.2200 25.2200 25.2200 100
25.2800 25.2800 25.2800 25.2800 100
25.2800 25.2800 25.2800 25.2800 100
Weekend
Weekend
25.2800 25.2800 25.2800 25.2800 100
25.2400 25.2400 25.2400 25.2400 100
25.2500 25.2500 25.2500 25.2500 100
25.2600 25.2600 25.2600 25.2600 100
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
25.1900 25.1900 25.1900 25.1900 100
25.1200 25.1200 25.1200 25.1200 100
25.1200 25.1200 25.1200 25.1200 100
25.1100 25.1100 25.1100 25.1100 100
25.2100 25.2100 25.1200 25.1200 500
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 200
25.1300 25.1300 25.1300 25.1300 100
25.2000 25.2000 25.2000 25.2000 100
25.2400 25.2400 25.2400 25.2400 100
25.1700 25.1700 25.1700 25.1700 100
Weekend
Weekend
25.1700 25.1700 25.1300 25.1300 200
25.1300 25.1300 25.1300 25.1300 100
25.1000 25.1000 25.0400 25.0400 1,400
25.1200 25.1300 25.1200 25.1200 39,400
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.