Hull Tactical US HTUS

Open calendar →

Hull Tactical US ETF · ETF · CBOE/BATS · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 45.6900 · FX 1 USD = 1.280690 SGD · about SGD 58.5147 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.59 → 45.69 · 4.8%
46.40041.60036.800 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
45.6200 45.7150 45.6199 45.6900 3,131
Weekend
Weekend
45.4050 45.5350 45.4050 45.4300 10,800
45.7570 45.7650 45.5800 45.7100 7,800
45.9400 46.2130 45.9400 46.1900 5,500
46.0000 46.0060 45.8550 45.8900 11,300
45.6400 50.0000 45.6100 45.6590 13,000
Weekend
Weekend
46.0600 46.0600 45.4830 45.6010 8,700
46.1400 46.1400 45.8070 46.0260 34,000
46.1400 46.1400 45.8800 45.9300 7,500
46.2900 46.3700 46.2600 46.3600 11,200
46.4400 46.4400 46.2900 46.3300 6,600
Weekend
Weekend
46.2210 46.4000 46.2210 46.3500 8,600
46.1400 46.2600 45.9630 46.0900 14,200
46.1800 46.3500 46.1300 46.3200 5,600
46.3800 46.5600 46.3600 46.4000 10,300
46.0400 46.2500 46.0100 46.1450 11,900
Weekend
Weekend
45.9100 45.9900 45.7400 45.8500 10,100
45.6100 45.6100 45.3500 45.5400 19,400
46.1100 46.1100 45.5000 45.5500 7,000
45.9800 45.9800 45.5000 45.5890 7,400
46.2900 46.3000 45.7000 45.7260 4,200
Weekend
Weekend
45.7100 46.0200 45.7100 45.9620 11,500
45.7200 45.8600 45.6680 45.8020 4,700
46.1000 46.1000 45.8000 45.8660 9,700
46.2000 46.2000 46.0800 46.1750 6,500
45.7400 46.0500 45.7300 46.0100 10,000
Weekend
Weekend
45.7900 45.7900 45.2450 45.3970 6,900
45.1800 45.2900 45.1400 45.2800 7,000
45.1900 45.2500 44.6600 44.8990 11,900
45.2100 45.2100 45.0400 45.0830 9,600
45.2300 45.3900 45.2000 45.3390 17,100
Weekend
Weekend
45.4490 45.5700 45.4000 45.4300 26,100
45.1500 45.2200 45.0700 45.1250 42,700
45.5600 45.5600 45.3950 45.3950 4,200
45.7600 45.7600 45.5600 45.6000 4,100
No trading
Weekend
Weekend
45.8400 45.8440 45.7800 45.8440 7,000
45.6300 45.9300 45.6300 45.8940 7,200
45.4000 45.4650 45.3700 45.4100 16,100
45.4000 45.5310 45.3400 45.3470 32,500
45.6100 45.6890 45.5700 45.6740 12,600
Weekend
Weekend
45.9500 46.1300 45.7600 45.8370 35,500
45.7800 45.9000 45.7600 45.8400 6,500
45.6100 45.6700 45.5500 45.6100 8,100
45.6400 45.6400 45.5000 45.6300 6,500
45.5500 45.5700 45.4700 45.5110 3,700
Weekend
Weekend
45.1300 45.6600 45.1300 45.5940 10,500
45.7000 45.7800 45.5140 45.5140 4,000
45.7900 45.9300 45.7680 45.7680 6,100
45.3900 45.8400 45.3900 45.7850 7,300
46.1900 46.2400 46.0700 46.0820 5,200
Weekend
Weekend
46.2000 46.3300 46.1900 46.2440 8,700
46.2300 46.3600 46.1900 46.2520 10,900
47.1300 47.1300 45.9600 45.9600 11,100
46.0800 46.1200 45.9200 45.9330 7,000
46.0000 46.1300 45.9800 46.0440 31,600
Weekend
Weekend
45.8100 45.9600 45.8100 45.8940 8,400
45.9100 45.9100 45.5980 45.7240 19,900
46.1900 46.1900 45.8900 45.9500 5,800
45.0120 45.7500 45.0100 45.6800 14,100
44.3900 44.7100 44.3900 44.6400 9,200
Weekend
Weekend
43.6200 44.1000 43.5400 44.0100 14,000
43.3500 43.5500 43.1900 43.4940 10,300
43.0900 43.6800 42.9900 43.0340 22,600
43.6900 43.6900 43.4250 43.6250 15,700
44.1900 44.8100 43.3600 43.5250 21,400
Weekend
Weekend
43.4450 43.6800 43.4200 43.4400 10,400
43.9600 43.9600 43.4450 43.5500 4,500
44.3100 44.3100 43.9400 43.9420 3,500
43.8070 43.9900 43.8070 43.9330 6,300
43.7800 43.8400 43.5960 43.6390 13,100
Weekend
Weekend
43.6370 43.9500 43.6370 43.7660 42,100
44.3800 44.3800 44.1000 44.1110 6,500
44.4800 44.4800 44.1100 44.2690 5,900
44.1000 44.2200 44.0300 44.1750 21,800
44.2360 44.2700 44.0100 44.0330 4,700
Weekend
Weekend
44.2250 44.4000 44.1200 44.3670 8,400
43.9400 44.2000 43.9400 44.1390 8,000
43.6500 43.8180 43.6000 43.8180 6,100
43.9100 44.0400 43.9000 43.9380 5,200
43.9700 44.2100 43.9700 44.1310 6,300
Weekend
Weekend
No trading
44.0700 44.1100 43.5620 43.8600 15,800
43.7300 44.0400 43.7300 43.8450 5,400
43.7400 43.9500 42.5100 43.8500 18,600
43.8000 48.3000 43.3600 43.6600 57,100
Weekend
Weekend
43.2500 43.3000 43.1050 43.2350 6,700
43.0900 43.4000 43.0900 43.1790 60,600
43.3100 43.3900 43.1150 43.1410 2,400
43.2820 43.4700 43.2550 43.2550 5,000
44.0450 44.0450 43.7240 43.7800 5,200
Weekend
Weekend
No trading
43.8400 44.0000 43.8400 44.0000 4,100
44.0800 44.0900 43.4960 43.4960 9,300
44.2300 44.2300 44.0000 44.0000 3,900
43.7800 44.4000 43.7800 44.1700 7,600
Weekend
Weekend
43.5400 43.6200 43.3800 43.5790 9,000
42.9500 43.4000 42.7700 43.4000 24,400
43.2600 43.2600 42.7630 42.7630 6,300
43.6200 43.8100 42.6100 42.9300 23,900
43.4700 43.7300 43.4200 43.4450 16,000
Weekend
Weekend
44.4700 44.4700 43.3100 43.4190 6,400
44.2100 44.3600 44.2100 44.3130 3,200
44.2750 44.3000 44.1900 44.1970 5,700
44.3600 44.4900 44.3400 44.4400 9,200
44.4000 44.4300 44.1900 44.3320 11,500
Weekend
Weekend
44.2100 44.3200 44.1700 44.2050 11,600
44.0700 44.1600 43.8600 44.1450 7,200
43.9400 43.9800 43.8600 43.9260 147,400
43.8100 44.0100 43.8100 43.9000 11,500
No trading
Weekend
Weekend
43.7200 43.8100 43.5900 43.6870 5,400
43.1700 43.7850 43.1700 43.7060 6,700
43.2000 43.4300 43.2000 43.3930 36,600
44.2000 44.2000 43.0000 43.0000 8,100
43.3000 43.3000 43.0700 43.2280 5,000
Weekend
Weekend
43.2900 43.4900 43.2750 43.2750 6,000
43.7200 43.7580 43.5400 43.6770 13,400
43.4400 43.5300 43.1600 43.4140 7,200
43.1500 43.1880 42.9500 43.1880 5,500
43.3700 43.3700 43.1200 43.2020 8,800
Weekend
Weekend
43.0800 43.1700 43.0200 43.0960 8,000
43.4100 43.4100 42.7200 42.8100 8,300
42.7300 42.9900 42.7300 42.9510 6,400
42.3790 42.4660 42.3300 42.3890 2,800
42.3700 42.3700 41.9900 42.0770 4,100
Weekend
Weekend
42.0000 42.3400 42.0000 42.2310 11,300
41.8330 42.1700 41.8330 42.1320 4,700
41.5800 41.7300 41.3550 41.7110 2,600
41.8900 41.8900 41.7000 41.7600 3,000
41.9400 41.9600 41.7800 41.8610 6,000
Weekend
Weekend
41.6300 41.8040 41.6200 41.8040 1,500
41.7300 41.8200 41.2100 41.5140 3,700
41.7200 41.7200 41.5100 41.6420 2,400
41.5000 41.5300 41.2840 41.2840 5,200
41.6300 41.6300 41.4100 41.4700 4,300
Weekend
Weekend
41.1900 41.7600 41.1900 41.6040 27,300
41.3100 41.3100 41.0200 41.1200 15,300
40.9400 41.1800 40.8450 41.0780 44,400
40.3300 40.7340 40.3300 40.7310 6,100
39.9300 40.0350 39.6870 39.6870 6,600
Weekend
Weekend
40.1450 40.1450 39.8950 39.9050 2,800
39.6400 40.0000 39.5100 39.9980 2,400
39.6900 39.7050 39.3800 39.6200 18,700
38.1600 38.4260 37.9400 38.4260 11,500
38.5200 38.5300 38.3650 38.5100 6,500
Weekend
Weekend
No trading
37.6500 38.3500 37.4800 38.3290 3,500
38.3100 38.6100 38.3100 38.3320 7,800
37.1100 38.1700 37.1100 38.1700 22,200
37.4400 37.4400 36.5900 36.8000 22,600
Weekend
Weekend
37.1900 37.2400 36.8650 36.9600 97,800
38.1500 38.1500 37.5700 37.5700 5,300
38.4450 38.4500 38.2600 38.3020 37,900
38.0200 38.2600 37.9600 38.0000 6,800
38.2100 38.6500 38.0250 38.1700 8,300
Weekend
Weekend
38.5000 38.5000 37.5000 37.7300 9,000
38.2800 38.5100 38.0800 38.4600 19,200
38.9650 39.0120 38.4900 38.4900 15,400
39.1750 39.2300 38.9200 39.1600 165,700
38.8600 39.0900 38.8600 38.9870 7,400
Weekend
Weekend
39.0100 39.0100 38.5200 38.5400 7,900
39.3700 39.3700 38.8250 38.8900 27,000
39.6790 39.6790 39.3800 39.4310 3,000
39.6700 39.8650 39.3800 39.5400 131,200
38.5500 39.5200 38.4000 39.5200 271,300
Weekend
Weekend
39.2600 39.2600 39.0100 39.0100 1,700
39.5100 39.7200 39.2000 39.5890 2,600
39.8200 39.9600 39.7600 39.8000 17,200
38.8000 39.5860 38.8000 39.4600 4,300
39.8550 39.9610 39.6000 39.9390 21,600
Weekend
Weekend
39.8100 39.9000 39.6900 39.8900 3,400
40.0600 40.1300 39.8300 40.0400 6,000
40.3300 40.3700 40.1600 40.3000 7,000
39.8050 39.9990 39.6930 39.9990 6,800
39.8900 39.8900 39.6000 39.6620 4,600
Weekend
Weekend
39.7500 40.0500 39.7500 40.0500 5,200
39.8000 39.8850 39.6800 39.7500 10,600
40.0000 40.0000 39.8100 39.9390 2,900
39.4300 39.8550 39.4300 39.7900 9,400
No trading
Weekend
Weekend
39.4300 39.9100 39.4300 39.5700 29,500
40.3400 40.3500 39.6120 39.6200 9,500
40.3280 40.3280 40.1100 40.2800 6,300
40.1300 40.3800 40.1300 40.2370 6,400
39.6400 40.4000 39.6400 40.2990 12,800
Weekend
Weekend
39.5000 40.1800 39.5000 40.1530 16,600
39.5300 40.0500 39.3900 39.5000 17,100
39.9500 39.9700 39.6700 39.7980 11,300
40.2700 40.2700 39.7000 39.9170 9,000
40.0100 40.2700 40.0100 40.2110 8,900
Weekend
Weekend
39.9820 40.1300 39.9500 40.0350 3,900
40.0100 40.1600 39.8200 40.1090 10,600
40.2600 40.2600 40.1300 40.1450 5,400
40.1900 40.2300 40.1650 40.1650 6,500
39.9500 40.1200 39.9500 40.0900 6,800
Weekend
Weekend
39.9100 40.0000 39.8650 39.9220 10,000
39.8400 40.2050 39.8300 39.8830 6,900
39.4100 39.7320 39.4100 39.7100 8,800
39.4600 39.5800 39.3060 39.3600 5,400
No trading
Weekend
Weekend
39.9050 39.9100 39.7900 39.8460 5,100
39.9480 39.9610 39.8500 39.9100 10,800
40.2000 40.2000 39.6000 39.7660 22,200
39.9490 40.0640 39.8790 39.9130 28,100
39.9600 40.1500 39.9200 39.9700 40,500
Weekend
Weekend
39.8680 40.1500 39.8500 39.9670 30,200
39.6900 40.0000 39.6900 39.7950 17,000
39.5100 40.2140 39.5100 39.8340 29,400
39.8400 40.1350 39.7500 39.8910 34,000
39.4300 39.9800 39.4300 39.7000 36,600
Weekend
Weekend
39.5390 39.7500 39.4500 39.7000 25,500
No trading
41.6400 41.6400 39.5600 39.7000 40,300
40.2000 40.8050 39.7600 39.9100 39,500
39.9190 39.9700 39.7750 39.8740 12,800
Weekend
Weekend
39.8200 40.0900 39.8200 40.0460 6,900
No trading
44.6900 44.8000 44.5500 44.7800 8,100
44.3900 44.6200 44.2900 44.5430 6,800
44.2800 44.4500 44.2300 44.3890 2,300
Weekend
Weekend
43.9400 44.1690 43.9400 44.0670 4,300
43.8400 44.0200 43.6500 43.7920 2,600
43.7210 43.7210 43.3900 43.4270 5,100
43.7890 43.9400 43.7890 43.8650 5,500
43.9600 44.1700 43.9050 43.9180 1,800
Weekend
Weekend
44.3700 44.3700 43.8620 43.9750 4,500
44.1670 44.3520 43.9800 44.3240 4,800
43.9450 44.3500 43.9450 44.2550 3,900
43.9720 44.0310 43.9720 44.0310 1,100
44.1550 44.1550 43.9700 44.0000 3,400
Weekend
Weekend
44.3300 44.3300 44.1690 44.1690 2,200
43.9700 44.1100 43.9700 44.1100 5,200
43.9900 44.0970 43.9200 44.0970 5,700
43.9900 44.0000 43.8300 43.9060 6,300
43.7860 43.8600 43.7600 43.7600 1,800
Weekend
Weekend
43.8400 44.0190 43.8200 44.0190 6,900
No trading
43.6800 43.9700 43.0770 43.8750 11,300
42.8800 43.5400 42.8800 43.5400 4,100
42.2000 43.1500 42.2000 43.1450 2,500
Weekend
Weekend
42.1300 42.4400 42.1000 42.1810 3,700
43.3800 43.3800 41.8670 41.8670 8,900
42.2000 42.7900 42.2000 42.5720 3,800
42.5100 42.5800 42.2500 42.3850 6,600
42.9200 43.1000 42.5200 42.6420 5,800
Weekend
Weekend
42.7100 43.2000 42.7100 43.0000 2,100
43.4100 43.4400 42.9550 43.0210 6,400
43.7500 43.7500 43.5700 43.6350 1,600
43.5400 43.6250 43.4410 43.6250 2,200
43.4000 43.5380 43.3300 43.5380 2,000
Weekend
Weekend
42.9800 43.0560 42.7100 43.0560 4,700
43.1500 43.1770 43.0300 43.0600 41,200
43.0500 43.5250 43.0500 43.4000 3,100
43.0100 43.3650 43.0100 43.2570 5,600
43.8800 43.8800 43.4600 43.5700 5,800
Weekend
Weekend
43.6300 43.7250 43.5450 43.5450 1,400
43.5400 43.6600 43.3900 43.4490 5,800
43.7770 43.8500 43.6450 43.6450 2,800
43.6500 43.8200 43.6040 43.7130 5,100
43.5600 43.6100 43.4400 43.5940 8,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.