Corgi Shipping & Global Logistics HULL

Open calendar →

Corgi Shipping & Global Logistics ETF · ETF · CBOE/BATS · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 27.4851 · FX 1 USD = 1.280250 SGD · about SGD 35.1878 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.71 → 27.49 · 6.9%
28.39026.40024.410 May 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.1700 27.4851 27.4851 27.4851 3
Weekend
Weekend
27.4900 27.4900 27.4900 27.4900 100
27.2600 27.2600 27.2600 27.2600 100
27.5600 27.5600 27.5600 27.5600 100
27.1700 27.2000 27.1700 27.2000 200
27.0200 27.0200 27.0200 27.0200 100
Weekend
Weekend
27.1300 27.1300 27.0500 27.0800 300
27.4500 27.5000 27.3500 27.3900 800
27.7200 27.7200 27.7200 27.7200 100
28.3900 28.3900 28.3900 28.3900 100
28.3600 28.3600 28.3600 28.3600 100
Weekend
Weekend
28.0900 28.0900 28.0900 28.0900 100
28.1800 28.1800 28.1800 28.1800 100
27.7200 27.7200 27.6200 27.6200 400
27.6200 27.6200 27.6200 27.6200 100
27.8400 27.8400 27.8400 27.8400 100
Weekend
Weekend
27.8700 27.8700 27.8700 27.8700 100
27.5100 27.5100 27.5100 27.5100 100
26.9800 26.9800 26.9800 26.9800 100
26.9500 26.9500 26.9500 26.9500 200
26.7800 26.7800 26.7800 26.7800 100
Weekend
Weekend
26.7400 26.8900 26.7400 26.7500 300
26.9800 26.9800 26.7700 26.7700 400
27.0500 27.0500 26.9600 26.9600 600
27.5000 27.5000 27.2500 27.2500 200
28.0600 28.0600 27.7700 27.7700 200
Weekend
Weekend
28.0700 28.0700 28.0000 28.0600 1,500
28.2600 28.2600 28.0500 28.0500 1,000
27.8900 27.8900 27.7100 27.7100 700
27.8600 27.9000 27.8600 27.9000 500
27.8400 27.8800 27.8400 27.8800 200
Weekend
Weekend
27.7300 27.7300 27.7300 27.7300 100
27.3800 27.3800 27.3800 27.3800 100
27.2700 27.2700 27.2700 27.2700 100
27.3300 27.3300 27.3300 27.3300 100
No trading
Weekend
Weekend
27.5300 27.6200 27.5300 27.6200 100
27.1600 27.2800 27.1600 27.2800 200
27.1000 27.1000 27.1000 27.1000 100
26.8400 26.8400 26.8400 26.8400 100
27.0900 27.0900 27.0900 27.0900 100
Weekend
Weekend
27.1400 27.1400 27.1200 27.1200 300
26.9500 26.9500 26.9500 26.9500 100
26.5600 26.5600 26.5600 26.5600 100
27.0400 27.0400 27.0400 27.0400 100
27.0500 27.0500 27.0500 27.0500 100
Weekend
Weekend
27.0300 27.0300 27.0300 27.0300 100
26.8200 26.8200 26.8200 26.8200 100
26.9600 26.9600 26.9600 26.9600 100
26.7500 26.7500 26.7500 26.7500 100
26.9200 26.9200 26.8800 26.8800 400
Weekend
Weekend
26.6900 26.7000 26.6800 26.6800 1,000
26.5700 26.5700 26.5700 26.5700 100
26.1500 26.1500 26.1400 26.1400 100
25.7300 25.7400 25.7300 25.7400 200
26.0900 26.0900 26.0900 26.0900 100
Weekend
Weekend
26.2100 26.2600 26.1900 26.2600 700
26.1900 26.1900 26.1600 26.1600 500
26.0600 26.0600 26.0600 26.0600 100
26.3500 26.4900 26.3500 26.4900 400
26.5100 26.5100 26.5100 26.5100 100
Weekend
Weekend
26.2900 26.2900 26.2900 26.2900 100
25.7000 25.7000 25.6800 25.6800 100
25.5800 25.5800 25.5800 25.5800 100
25.7500 25.7500 25.7500 25.7500 100
25.7700 25.7700 25.7700 25.7700 300
Weekend
Weekend
26.1300 26.1300 26.1300 26.1300 100
26.1900 26.1900 26.1900 26.1900 100
26.2200 26.2200 26.2200 26.2200 100
26.3800 26.3800 26.3800 26.3800 100
25.9600 25.9600 25.9600 25.9600 100
Weekend
Weekend
25.8800 25.8800 25.8800 25.8800 100
26.3000 26.3000 26.3000 26.3000 100
25.9800 25.9800 25.9800 25.9800 100
25.8500 25.9400 25.8500 25.9400 7,000
25.7300 25.7300 25.7300 25.7300 100
Weekend
Weekend
25.5100 25.7000 25.5100 25.7000 19,800
25.3100 25.3100 25.3100 25.3100 100
25.4500 25.4500 25.4500 25.4500 100
25.1600 25.2500 25.1600 25.2500 19,900
25.1500 25.1500 25.1500 25.1500 100
Weekend
Weekend
No trading
25.1400 25.1400 24.9700 24.9700 100
24.6400 24.6400 24.6400 24.6400 100
24.3400 24.4100 24.3400 24.4100 20,600
24.6800 24.6800 24.6000 24.6000 100
Weekend
Weekend
24.5400 24.5400 24.5400 24.5400 100
24.7900 24.7900 24.7900 24.7900 100
25.1400 25.1400 25.1400 25.1400 100
25.5300 25.5300 25.5300 25.5300 100
25.4700 25.4700 25.4700 25.4700 100
Weekend
Weekend
No trading
25.1500 25.1500 25.1500 25.1500 100
25.0000 25.0000 25.0000 25.0000 100
25.6500 25.6500 25.6500 25.6500 100
25.8900 25.8900 25.8900 25.8900 100
Weekend
Weekend
26.0500 26.0500 26.0500 26.0500 0
25.6700 25.6700 25.6700 25.6700 100
25.2200 25.2200 25.2200 25.2200 100
25.5900 25.5900 25.5900 25.5900 100
25.4500 25.4500 25.4500 25.4500 100
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 100
25.3700 25.3700 25.3700 25.3700 0
25.2300 25.2300 25.1700 25.1700 19,800
25.3200 25.3200 25.3200 25.3200 200
25.5600 25.5600 25.5600 25.5600 100
Weekend
Weekend
25.2700 25.2700 25.2700 25.2700 100
25.3200 25.3200 25.3200 25.3200 200
25.5700 25.5700 25.5700 25.5700 100
25.7000 25.7000 25.7000 25.7000 100
No trading
Weekend
Weekend
25.7200 25.7200 25.5800 25.5800 500
25.8700 25.8700 25.8700 25.8700 100
26.0500 26.0500 26.0500 26.0500 0
25.5000 25.5000 25.3500 25.3500 600
25.5500 25.5500 25.5500 25.5500 200
Weekend
Weekend
25.4000 25.4000 25.4000 25.4000 100
25.4700 25.4700 25.4700 25.4700 100
25.3700 25.3700 25.3700 25.3700 100
25.6700 25.6700 25.6700 25.6700 0
25.7300 25.7300 25.7300 25.7300 100
Weekend
Weekend
25.9500 25.9500 25.9500 25.9500 100
25.7000 25.7000 25.7000 25.7000 100
25.7300 25.7500 25.7100 25.7100 106,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.