Roundhill Humanoid Robotics HUMN

Open calendar →

Roundhill Humanoid Robotics ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 29.4900 · FX 1 USD = 1.288650 SGD · about SGD 38.0023 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.02 → 29.49 · 13.3%
38.92032.03425.148 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
29.8700 29.9000 29.4000 29.4900 85,100
30.6000 30.8300 30.2200 30.4600 110,500
30.9600 31.3650 30.9600 31.0600 190,100
30.4400 30.8900 30.3450 30.8600 134,600
29.7900 30.1800 29.5600 29.5700 106,500
Weekend
Weekend
29.8800 30.3300 29.3900 30.1200 168,700
31.5800 31.5800 31.0600 31.1400 90,900
32.2500 32.2900 31.4600 31.8400 93,100
31.9900 32.0700 31.7700 31.8800 57,400
32.0400 32.0400 31.3950 31.4100 142,100
Weekend
Weekend
33.2300 33.3900 32.9450 33.2300 46,300
32.8100 33.1400 32.6200 33.0600 83,900
32.1100 32.4300 31.8500 32.3800 161,800
34.1200 34.1400 33.2300 33.3700 152,700
35.1000 35.6390 35.0000 35.4700 111,900
Weekend
Weekend
No trading
34.6000 34.6700 33.2500 33.6000 294,500
34.7900 35.3700 34.7500 34.7600 286,200
34.4300 35.4000 34.4300 35.2500 334,400
32.6400 33.5400 32.4500 33.5400 284,900
Weekend
Weekend
32.2000 32.5050 32.0300 32.1300 76,300
33.6700 33.6800 32.8900 33.3700 127,500
33.6100 33.8200 33.2100 33.5400 126,000
33.8600 34.2400 33.7100 33.7100 193,700
36.0600 37.0000 35.9540 36.1200 130,900
Weekend
Weekend
No trading
35.8900 36.2900 35.7400 36.2200 85,200
36.1400 36.3480 35.5200 35.5300 82,500
36.2300 36.4080 35.8200 35.8500 78,600
36.5200 36.6600 36.3550 36.5300 108,500
Weekend
Weekend
35.1100 35.5000 34.8420 35.3600 53,400
33.8700 35.0100 33.6700 34.9000 171,100
34.5300 34.9700 33.7900 33.9100 197,900
36.4000 36.5600 34.4000 35.4300 132,300
36.4700 36.7600 36.2200 36.4900 93,900
Weekend
Weekend
37.2000 37.2000 35.3500 35.5100 220,000
37.4700 37.9500 37.1610 37.7500 109,900
38.9100 39.0000 38.3700 38.5300 104,400
38.4500 39.1700 38.3000 38.9200 166,700
37.9400 38.6600 37.9300 38.4600 215,600
Weekend
Weekend
37.8900 37.9800 37.4800 37.7200 124,600
37.4300 38.0900 37.2600 37.9800 148,900
38.2600 38.3600 37.7310 38.0600 151,900
38.5400 38.8500 38.4000 38.7400 154,700
No trading
Weekend
Weekend
37.1600 37.7400 37.1600 37.5900 152,100
36.0300 36.8500 35.9740 36.8000 82,300
34.7400 35.4700 34.6620 35.4200 71,500
34.7100 35.2200 34.3200 34.8800 109,400
36.8700 36.8700 35.9100 36.1300 110,200
Weekend
Weekend
37.1400 37.2900 36.9000 37.0600 80,400
38.1000 38.1000 37.2500 37.5500 178,900
37.6000 38.6100 37.4300 38.5800 125,300
37.3800 37.6900 36.1100 36.7700 86,000
37.1200 37.8050 37.0620 37.6800 132,600
Weekend
Weekend
36.1900 36.8600 36.1100 36.8500 72,200
35.0800 35.0800 34.5600 34.5600 26,900
34.2400 35.0000 34.2400 34.9500 74,400
33.7300 34.1300 33.7100 34.0500 40,200
33.7500 33.8200 33.1500 33.4600 80,800
Weekend
Weekend
33.6900 33.9700 33.6200 33.8300 20,600
33.2600 33.8700 33.1020 33.8000 45,800
32.5800 32.6400 32.1500 32.2900 120,800
32.5400 32.7900 32.4500 32.6800 21,800
33.3500 33.4500 33.1500 33.3900 27,300
Weekend
Weekend
32.2400 32.7300 32.2100 32.7300 16,500
31.9600 32.1400 31.3500 31.7100 26,300
32.3100 32.5600 32.2900 32.5300 31,100
32.7950 32.7950 32.1000 32.1000 18,000
32.7500 32.7700 32.5400 32.6600 16,800
Weekend
Weekend
32.8900 33.6300 32.8900 33.0400 37,200
32.2100 32.3360 31.9500 32.2300 17,600
31.5500 32.0100 31.4700 32.0100 28,200
31.1000 31.6400 31.1000 31.5900 25,000
30.3900 31.0300 30.3100 30.9200 17,300
Weekend
Weekend
30.5700 30.8150 30.5700 30.6700 11,800
30.0000 30.4300 29.8800 30.3200 69,100
30.7300 30.7900 30.2550 30.4500 64,900
28.6000 29.5900 28.1400 28.6500 55,500
28.7800 29.0000 28.5650 28.7200 30,400
Weekend
Weekend
No trading
28.1800 28.7800 28.1450 28.7200 15,700
28.8700 29.3470 28.8700 29.1500 30,100
27.2600 28.2050 27.2600 28.2050 23,700
27.9300 27.9300 27.0700 27.1900 50,900
Weekend
Weekend
28.1100 28.2300 27.6900 27.7500 25,100
28.8800 29.0000 28.3500 28.3500 23,300
29.5900 29.7400 29.4300 29.5500 23,000
29.0000 29.4000 28.9500 29.1000 43,300
29.2900 29.9500 29.2400 29.4900 148,500
Weekend
Weekend
29.6800 30.2400 28.6700 28.7600 38,800
29.6900 30.2900 29.4950 30.0900 41,800
30.6700 30.7350 30.1600 30.1600 32,200
30.9400 30.9400 30.6100 30.7600 20,900
30.6100 30.8500 30.5500 30.7000 31,500
Weekend
Weekend
30.7900 31.0000 30.1300 30.1400 53,700
31.1200 31.1900 30.5600 30.6600 47,900
31.2250 31.6200 31.1270 31.2800 10,300
31.3400 31.9200 31.2300 31.3200 51,600
30.2100 30.9600 29.8000 30.9500 54,300
Weekend
Weekend
30.6400 31.0700 30.5500 30.7900 34,800
31.2800 31.5600 30.6700 31.1100 32,000
31.3500 31.6700 31.0800 31.5500 59,000
31.6050 31.6050 30.4050 31.0600 113,300
32.6300 33.2200 32.4100 33.0100 63,400
Weekend
Weekend
33.6100 33.6800 33.4300 33.6000 49,700
34.2000 34.2000 33.4400 33.7900 29,900
33.9000 34.0600 33.8300 34.0600 26,300
33.2600 33.6200 33.0100 33.5700 45,500
33.8100 33.8100 33.3100 33.4100 45,900
Weekend
Weekend
33.5600 34.1700 33.4300 34.1600 88,600
32.8400 33.0690 32.7600 33.0500 30,200
32.8400 33.1300 32.7600 32.8200 27,200
32.7700 32.9990 32.3150 32.8100 27,800
No trading
Weekend
Weekend
32.7500 33.1350 32.6100 33.0300 33,300
33.1400 33.3500 32.4700 32.6400 41,600
32.9200 33.0600 32.6400 33.0200 40,100
32.5100 32.7710 32.4600 32.5800 30,200
31.9700 32.5350 31.9500 32.4600 34,300
Weekend
Weekend
31.1400 31.9900 31.1000 31.9600 62,300
31.1200 31.5000 30.7200 31.0200 87,700
32.2400 32.2400 31.2250 31.4800 62,600
32.2800 32.2900 31.7250 32.1500 62,100
31.7800 31.9700 31.7000 31.8000 67,500
Weekend
Weekend
32.9100 33.0000 32.2410 32.3000 66,000
33.4000 33.4000 32.5450 33.1600 61,100
33.0000 33.1100 32.7300 32.9200 61,200
32.8900 33.0400 32.7600 32.9850 30,900
32.7500 32.9500 32.6100 32.6800 49,700
Weekend
Weekend
32.5900 32.7200 32.4600 32.7100 21,500
32.5100 33.2150 32.4750 32.6600 71,500
32.5000 33.0000 32.4400 32.8300 83,300
31.6000 32.1000 31.5000 31.7900 73,700
No trading
Weekend
Weekend
32.0600 32.1090 31.7900 31.9300 54,000
31.9700 32.2000 31.8900 31.9800 81,700
31.2800 31.3000 31.1400 31.2800 19,300
31.4100 31.4650 31.2000 31.2900 48,700
31.0650 31.5200 31.0650 31.5100 47,800
Weekend
Weekend
30.8100 30.9800 30.7300 30.9700 28,600
30.7300 30.7300 30.4000 30.6500 48,300
30.8600 30.8600 30.7050 30.7700 80,000
30.7000 30.7900 30.6000 30.7300 83,600
30.5400 30.6900 30.3550 30.5700 91,700
Weekend
Weekend
30.4500 30.5500 30.2200 30.4800 56,400
No trading
30.0600 30.0600 29.8100 29.8600 46,000
30.1100 30.3820 30.1000 30.1000 83,300
29.5200 29.8300 29.5200 29.7300 29,000
Weekend
Weekend
29.5000 29.5900 29.4200 29.5500 32,900
No trading
29.4700 29.4700 29.3500 29.4000 12,300
29.3700 29.4250 29.1800 29.3500 58,900
29.5000 29.5500 29.4050 29.4900 37,200
Weekend
Weekend
29.0700 29.2200 29.0100 29.2200 47,200
28.6400 28.8000 28.4600 28.5300 18,800
29.0100 29.0400 28.2950 28.3000 48,000
29.0600 29.1800 28.8500 29.0500 53,100
29.7700 29.8300 29.4600 29.5500 160,000
Weekend
Weekend
29.8200 29.9700 29.2700 29.4200 48,700
29.6200 29.7000 29.3600 29.6500 33,100
29.5300 30.0600 29.5300 30.0000 27,800
29.4000 29.5600 29.3700 29.4300 27,700
29.6700 29.6700 29.4600 29.6200 30,600
Weekend
Weekend
29.6800 29.7800 29.5600 29.6800 52,200
29.3100 29.4600 29.2090 29.4600 96,600
28.0400 28.3100 28.0300 28.2500 56,000
28.2000 28.2500 27.9400 28.1000 78,800
28.0600 28.1900 28.0100 28.1100 38,900
Weekend
Weekend
28.1300 28.4000 28.1200 28.2900 37,400
No trading
27.4700 27.6100 27.3150 27.4800 22,400
27.0500 27.3600 26.7950 27.2600 49,900
26.8100 27.3000 26.7600 27.2500 74,300
Weekend
Weekend
26.4800 26.8000 26.1000 26.5500 127,100
27.7500 27.8450 26.5100 26.5100 194,400
27.3900 27.6750 27.1750 27.2900 84,600
27.5900 27.7630 27.2680 27.4600 88,900
28.3700 28.5200 27.8800 27.9500 94,500
Weekend
Weekend
28.2850 28.9500 28.0800 28.6600 221,700
29.6200 29.6200 28.8520 29.0200 67,300
30.0150 30.0150 29.6000 29.7200 139,900
30.0500 30.0500 29.7300 30.0300 48,100
29.8400 30.0680 29.6100 29.9600 57,100
Weekend
Weekend
29.3000 29.3000 28.5950 29.0100 124,400
30.2800 30.5000 29.5900 29.7950 70,400
30.5000 30.7000 30.2660 30.4900 48,200
30.8000 31.1450 30.4200 30.4800 101,400
31.7700 31.8100 31.4820 31.8100 90,300
Weekend
Weekend
31.6000 31.6000 31.0000 31.2700 54,500
30.9200 30.9200 30.4900 30.5750 49,400
31.1400 31.3000 30.9400 31.2000 54,900
30.8500 30.9000 30.7200 30.8100 113,500
30.9000 31.1600 30.7200 31.0200 54,700
Weekend
Weekend
30.2200 30.4600 30.2200 30.3700 30,700
29.1900 29.7900 29.1450 29.6700 15,500
29.8500 29.9100 29.2500 29.5300 22,700
29.8600 30.0500 29.6800 29.8800 96,500
29.8100 30.0500 29.8100 30.0500 31,100
Weekend
Weekend
29.0700 29.2000 28.9200 29.1600 28,100
29.9550 29.9550 29.3700 29.4700 46,400
29.9400 30.0700 29.4500 29.7800 37,400
29.0200 29.5000 28.7900 29.3100 573,400
29.4950 29.9150 29.4680 29.8500 72,700
Weekend
Weekend
30.3100 30.4800 28.8400 28.9000 223,100
31.1500 31.1500 30.4520 30.6200 132,800
30.8600 31.1800 30.8100 31.1500 103,700
31.1100 31.2800 30.6460 30.8000 43,600
30.9800 31.2100 30.9500 31.1100 49,200
Weekend
Weekend
30.6050 30.6300 30.2900 30.5600 27,500
30.6500 30.7000 30.3950 30.4900 31,100
30.0100 30.3900 29.9700 30.3600 37,800
29.9000 30.0800 29.8000 30.0800 23,700
29.6900 29.7700 29.5300 29.5900 111,400
Weekend
Weekend
29.1200 29.5250 28.9700 29.3100 19,800
29.4800 29.7000 29.3200 29.5900 98,700
29.4900 29.5300 29.3300 29.3400 20,800
29.9300 29.9300 29.5000 29.5500 69,900
29.7500 30.5350 29.7200 30.0800 54,100
Weekend
Weekend
29.4200 29.4800 29.3000 29.4060 52,300
29.2900 29.4900 29.2100 29.4050 54,200
28.9600 29.1600 28.8100 29.0500 100,600
28.5700 28.7500 28.5000 28.7100 111,900
28.3600 28.4400 28.2500 28.3350 119,900
Weekend
Weekend
27.8700 28.0800 27.8100 28.0200 93,900
27.4600 27.8100 27.3200 27.8100 127,200
27.3000 27.3100 27.1200 27.1600 52,000
27.2200 27.2700 27.0700 27.2100 37,000
27.3900 27.4000 27.2900 27.3900 33,600
Weekend
Weekend
26.9100 26.9890 26.6670 26.7000 14,500
26.3400 26.4760 26.2200 26.4760 7,200
26.7150 26.7300 26.5500 26.6400 15,100
26.5700 26.7070 26.4800 26.7070 17,200
No trading
Weekend
Weekend
27.0200 27.0200 26.6600 26.6900 21,600
27.2400 27.2690 27.1700 27.2600 11,700
27.1400 27.2390 27.0400 27.1030 13,700
27.3000 27.4700 27.3000 27.4700 12,600
27.3200 27.3400 27.2120 27.2500 17,400
Weekend
Weekend
26.6300 27.2580 26.6300 27.2050 10,400
26.1400 26.2800 26.1400 26.1680 8,600
26.2100 26.2100 25.8400 26.1660 8,200
26.8400 26.8400 26.4500 26.4510 15,200
26.9000 26.9000 26.7610 26.8400 23,400
Weekend
Weekend
26.8900 26.8900 26.6800 26.7200 16,700
26.5100 26.6000 26.4000 26.5610 9,700
26.7500 26.8400 26.6600 26.8400 20,500
26.5500 26.6110 26.3000 26.6110 21,500
26.3000 26.5200 26.3000 26.3360 35,200
Weekend
Weekend
26.0700 26.2200 26.0700 26.1670 9,000
26.0600 26.0700 25.8420 25.9820 7,600
26.0000 26.1000 25.8600 25.9500 22,000
25.9400 26.0400 25.7900 25.9200 7,300
25.7800 25.9130 25.7200 25.9130 19,400
Weekend
Weekend
25.2000 25.2300 24.8700 25.1480 14,100
25.6500 25.7000 25.2800 25.3330 16,200
25.7100 25.7500 25.4600 25.6600 12,900
26.0300 26.0300 25.5800 25.7160 10,600
26.0100 26.0400 25.7500 26.0200 18,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.