State Street Blackstone High Income HYBL

Open calendar →

State Street Blackstone High Income ETF · ETF · CBOE/BATS · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 27.3316 · FX 1 USD = 1.280600 SGD · about SGD 35.0008 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.58 → 27.33 · -4.4%
28.60027.96627.332 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
27.2900 27.3662 27.3300 27.3316 106,359
Weekend
Weekend
27.3100 27.3400 27.3000 27.3400 819,800
27.3100 27.4170 27.3100 27.3700 222,000
27.4000 27.4300 27.3550 27.3800 181,900
27.3400 27.4200 27.3100 27.3600 634,400
27.4500 27.4580 27.3800 27.3850 99,400
Weekend
Weekend
27.5200 27.5200 27.3900 27.4050 169,600
27.4650 27.5050 27.4400 27.4900 281,400
27.5300 27.5300 27.4400 27.4700 177,800
27.5800 27.5800 27.5050 27.5300 124,300
27.5000 27.6000 27.4900 27.5800 486,300
Weekend
Weekend
27.5100 27.5100 27.4400 27.4850 265,400
27.5000 27.5290 27.4200 27.5100 171,100
27.5100 27.5600 27.4620 27.5200 87,000
27.5600 27.5800 27.5000 27.5500 92,800
27.4900 27.4900 27.4400 27.4600 89,000
Weekend
Weekend
27.5300 27.5400 27.3900 27.4500 143,200
27.3900 27.4300 27.3100 27.4000 116,000
27.6300 27.6560 27.5700 27.5700 60,000
27.6700 27.7500 27.5550 27.6100 90,000
27.6700 27.6800 27.6220 27.6400 72,900
Weekend
Weekend
27.7200 27.7260 27.6700 27.7100 120,000
27.7400 27.7500 27.6900 27.7050 77,900
27.8900 27.8900 27.7300 27.7500 97,400
27.8800 27.9000 27.8110 27.8550 125,000
27.8500 27.8800 27.8300 27.8500 75,900
Weekend
Weekend
27.8700 27.8700 27.8100 27.8200 157,500
27.8600 27.8740 27.8300 27.8350 203,100
27.8430 27.8600 27.8000 27.8050 127,400
27.8600 27.8600 27.7700 27.8200 97,800
27.8600 27.9000 27.8300 27.8650 116,500
Weekend
Weekend
27.9100 27.9200 27.8500 27.8550 86,000
27.9200 27.9400 27.8900 27.8950 102,500
27.9600 27.9700 27.9500 27.9500 79,300
28.0100 28.0200 27.9700 27.9800 107,300
No trading
Weekend
Weekend
27.9800 28.0500 27.9800 28.0050 244,700
27.9600 28.0350 27.9500 28.0000 64,200
27.9800 27.9800 27.9300 27.9400 99,700
27.9800 28.0400 27.9500 27.9750 74,100
28.1000 28.1560 28.1000 28.1400 49,700
Weekend
Weekend
28.1100 28.1200 28.0800 28.1100 89,400
28.0600 28.1000 28.0600 28.1000 61,400
28.0400 28.0900 28.0400 28.0700 38,600
28.0400 28.0800 28.0350 28.0800 90,400
27.9900 28.0200 27.9900 28.0200 55,800
Weekend
Weekend
28.0000 28.0070 27.9800 27.9800 76,600
28.0200 28.0200 27.9600 27.9700 113,700
28.0200 28.0300 28.0000 28.0050 76,600
28.0100 28.0200 27.9900 27.9900 96,800
28.0100 28.0300 28.0100 28.0150 105,000
Weekend
Weekend
28.0300 28.0300 27.9200 28.0200 93,600
28.0200 28.0300 27.9800 27.9900 548,500
27.9600 28.0000 27.9600 28.0000 114,000
27.9300 27.9700 27.9300 27.9600 80,000
27.9300 27.9700 27.9100 27.9700 95,100
Weekend
Weekend
27.9300 27.9600 27.9300 27.9450 147,000
27.9400 27.9400 27.9000 27.9050 88,400
27.8700 27.9700 27.8600 27.9000 185,100
27.8300 27.8900 27.8300 27.8750 115,700
27.8500 27.8800 27.8400 27.8500 250,700
Weekend
Weekend
27.9800 28.0050 27.9350 27.9850 81,700
27.9500 27.9800 27.9000 27.9700 70,100
27.9400 27.9550 27.8900 27.9100 94,600
27.8600 27.9300 27.8600 27.9200 95,000
27.9500 27.9600 27.9000 27.9050 100,900
Weekend
Weekend
27.8700 27.9000 27.8560 27.8900 67,600
27.9000 27.9000 27.8500 27.8750 88,600
27.9200 27.9400 27.8400 27.9080 128,700
27.9700 27.9700 27.9300 27.9550 181,300
27.9400 27.9500 27.9300 27.9500 101,200
Weekend
Weekend
27.9600 27.9600 27.9300 27.9400 53,700
27.9400 27.9700 27.9200 27.9550 69,900
27.9500 27.9660 27.9300 27.9450 85,600
27.9000 27.9300 27.9000 27.9250 60,200
27.9200 27.9200 27.8800 27.8850 81,200
Weekend
Weekend
27.9100 27.9100 27.8700 27.8950 55,700
27.8500 27.9400 27.8500 27.8900 93,800
27.8200 27.8800 27.8200 27.8650 107,500
27.8800 27.9100 27.8730 27.8800 61,800
27.8400 27.9500 27.8400 27.9000 107,400
Weekend
Weekend
No trading
27.8400 27.8650 27.8200 27.8400 65,100
27.7900 27.8200 27.7800 27.7950 106,500
27.9500 27.9900 27.9300 27.9500 167,300
28.0000 28.0500 27.9500 27.9600 179,600
Weekend
Weekend
27.9200 27.9600 27.9100 27.9400 77,200
27.9700 27.9900 27.9300 27.9550 174,200
27.9600 28.0000 27.9500 27.9700 122,800
27.9800 28.0350 27.9800 28.0050 115,800
28.0100 28.0400 27.9900 28.0100 97,200
Weekend
Weekend
No trading
27.9800 28.0000 27.9700 28.0000 48,000
28.0300 28.0300 27.9600 27.9650 115,300
28.0300 28.0500 28.0200 28.0200 73,100
28.0100 28.0200 27.9900 28.0000 75,700
Weekend
Weekend
27.9600 27.9700 27.9350 27.9600 91,700
27.9100 27.9800 27.9070 27.9800 98,700
27.9600 27.9600 27.9100 27.9200 47,100
27.9100 27.9550 27.8650 27.9400 149,700
27.9000 27.9300 27.9000 27.9050 108,800
Weekend
Weekend
27.9600 27.9600 27.9000 27.9100 68,900
27.9400 27.9700 27.9350 27.9550 111,000
27.9300 27.9750 27.9300 27.9550 123,000
27.9800 28.0200 27.9800 28.0100 186,300
27.9900 28.0200 27.9790 28.0100 40,900
Weekend
Weekend
28.1400 28.1800 28.1300 28.1700 70,700
28.0700 28.1450 28.0700 28.1300 55,500
28.1300 28.1300 28.0800 28.1000 106,100
28.0800 28.1170 28.0650 28.1000 64,700
No trading
Weekend
Weekend
28.1000 28.1050 28.0700 28.0750 52,000
28.0400 28.0760 28.0150 28.0600 42,800
28.0000 28.0500 27.9200 28.0400 186,400
27.9500 27.9700 27.9010 27.9400 105,700
28.0300 28.0400 27.9700 27.9850 194,300
Weekend
Weekend
28.0000 28.0400 28.0000 28.0050 61,200
28.1100 28.1380 28.0800 28.0900 119,100
28.0700 28.1000 28.0000 28.0600 197,800
28.1100 28.1200 28.0750 28.1100 122,800
28.1400 28.1500 28.1300 28.1400 85,900
Weekend
Weekend
28.1300 28.3000 28.0900 28.1150 296,700
28.1200 28.1390 28.0700 28.0800 89,200
28.1000 28.1280 28.0900 28.1100 172,300
28.0900 28.1050 28.0700 28.0750 170,300
28.0800 28.0850 28.0400 28.0700 143,300
Weekend
Weekend
28.1000 28.1300 28.0500 28.0800 143,100
28.1900 28.2250 28.1650 28.2100 90,400
28.1500 28.1800 28.1200 28.1400 100,000
28.1400 28.1800 28.1400 28.1700 58,100
28.1500 28.2150 28.1500 28.2100 122,300
Weekend
Weekend
28.1200 28.1550 28.0850 28.1500 126,700
28.1200 28.1250 28.0650 28.1150 85,200
28.0900 28.1400 28.0900 28.1400 87,500
28.0900 28.0950 28.0500 28.0800 71,100
28.0700 28.1000 28.0700 28.0950 71,900
Weekend
Weekend
28.0800 28.1200 28.0500 28.1050 110,400
28.0000 28.0200 27.9800 27.9900 77,200
27.9800 28.0400 27.9800 27.9950 195,400
27.9400 28.0100 27.9400 28.0000 108,700
27.8500 27.9400 27.8500 27.9370 110,300
Weekend
Weekend
27.9500 27.9570 27.8500 27.8550 163,800
27.9200 27.9650 27.9000 27.9450 106,600
28.0300 28.0300 27.9200 27.9200 186,200
27.8000 27.8200 27.7200 27.8200 108,500
27.7800 27.8100 27.7700 27.7750 180,300
Weekend
Weekend
No trading
27.6100 27.7650 27.6100 27.7550 149,000
27.7100 27.7200 27.6700 27.7050 196,700
27.7400 27.8400 27.7300 27.8400 92,700
27.6600 27.6900 27.6300 27.6500 65,700
Weekend
Weekend
27.6300 27.6650 27.6050 27.6100 95,400
27.7400 27.7900 27.6600 27.6600 103,000
27.8000 27.8250 27.7700 27.8050 82,100
27.7000 27.7750 27.6550 27.7300 199,700
27.7200 27.7900 27.6850 27.7250 277,200
Weekend
Weekend
27.7800 27.7800 27.6050 27.6300 161,100
27.6300 27.7700 27.6300 27.7650 125,800
27.8200 27.8200 27.7200 27.7350 83,300
27.7800 27.8200 27.7800 27.8150 126,400
27.7400 27.7900 27.7150 27.7300 401,800
Weekend
Weekend
27.7400 27.7760 27.6530 27.6800 202,400
27.8100 27.8100 27.6900 27.7000 151,600
27.8100 27.8350 27.7600 27.7600 211,300
27.8400 27.9000 27.8200 27.8300 87,200
27.6600 27.8150 27.6350 27.8000 567,100
Weekend
Weekend
27.7500 27.7700 27.7100 27.7500 354,700
27.8700 27.9000 27.7950 27.8300 145,800
27.7900 27.9700 27.7700 27.8850 178,700
27.6800 27.8050 27.6700 27.7600 275,800
27.7300 27.8490 27.7300 27.8250 180,500
Weekend
Weekend
28.0800 28.0800 27.9800 28.0000 237,400
28.1900 28.1900 28.0730 28.1000 600,100
28.1900 28.2100 28.1700 28.2000 219,900
28.2500 28.2500 28.1800 28.1900 137,100
28.3400 28.3400 28.2550 28.2600 105,200
Weekend
Weekend
28.3100 28.3800 28.3100 28.3550 292,800
28.3400 28.3600 28.3250 28.3550 149,800
28.3300 28.3800 28.3300 28.3500 90,900
28.3200 28.3490 28.3040 28.3350 102,600
No trading
Weekend
Weekend
28.3600 28.3900 28.3300 28.3300 220,600
28.4000 28.4000 28.3240 28.3400 162,700
28.3900 28.3900 28.3400 28.3600 143,200
28.4000 28.4000 28.3440 28.3550 203,800
28.3100 28.3700 28.3100 28.3700 186,800
Weekend
Weekend
28.2800 28.3200 28.2800 28.3000 158,800
28.2600 28.2700 28.2300 28.2400 110,800
28.3000 28.3150 28.2400 28.2500 142,900
28.3700 28.3800 28.3000 28.3100 198,100
28.3500 28.4000 28.3400 28.3800 317,700
Weekend
Weekend
28.5000 28.5100 28.4500 28.4850 127,300
28.5200 28.5590 28.5000 28.5000 213,000
28.5600 28.5700 28.5400 28.5400 129,700
28.5500 28.5700 28.5400 28.5650 193,500
28.5500 28.5750 28.5400 28.5500 200,800
Weekend
Weekend
28.5500 28.5700 28.5300 28.5700 227,700
28.5400 28.6000 28.5400 28.5400 256,100
28.5200 28.6200 28.5150 28.5550 207,300
28.4300 28.5000 28.4300 28.4900 218,300
No trading
Weekend
Weekend
28.5600 28.5600 28.5200 28.5500 103,500
28.5400 28.5400 28.5100 28.5100 105,200
28.5100 28.5170 28.4800 28.5000 286,700
28.5500 28.5500 28.5000 28.5300 307,900
28.5500 28.6150 28.5100 28.5200 365,800
Weekend
Weekend
28.6000 28.6000 28.5400 28.5400 393,200
28.5200 28.6000 28.5190 28.6000 398,100
28.5200 28.5400 28.5000 28.5250 308,300
28.5400 28.5500 28.5000 28.5250 372,200
28.4800 28.5250 28.4800 28.4900 257,600
Weekend
Weekend
28.4700 28.4700 28.3800 28.4600 109,900
No trading
28.4200 28.4500 28.4110 28.4400 150,200
28.4130 28.4400 28.4050 28.4300 558,100
28.3700 28.4100 28.3600 28.4000 96,400
Weekend
Weekend
28.4000 28.4200 28.3950 28.4000 116,600
No trading
28.3500 28.4400 28.3500 28.4400 71,400
28.3500 28.3700 28.3300 28.3600 209,800
28.3400 28.3500 28.3100 28.3500 129,400
Weekend
Weekend
28.3400 28.3400 28.3100 28.3200 224,200
28.3200 28.3300 28.2900 28.3050 413,500
28.4500 28.4590 28.4050 28.4200 178,700
28.4500 28.4700 28.4100 28.4350 266,600
28.4800 28.4800 28.4300 28.4500 357,800
Weekend
Weekend
28.4900 28.4940 28.4500 28.4550 156,600
28.5000 28.5180 28.4760 28.5000 205,300
28.4300 28.5100 28.4200 28.5100 265,900
28.4700 28.4700 28.4300 28.4400 90,000
28.4800 28.4800 28.4200 28.4500 74,400
Weekend
Weekend
28.4900 28.4900 28.4400 28.4400 202,300
28.4500 28.4600 28.4200 28.4550 80,800
28.4000 28.4550 28.4000 28.4400 298,400
28.3900 28.4250 28.3800 28.4100 296,100
28.3600 28.4000 28.3600 28.3800 110,300
Weekend
Weekend
28.5900 28.6000 28.5700 28.5900 81,200
No trading
28.5100 28.5800 28.5100 28.5700 92,400
28.4500 28.5300 28.4400 28.5300 281,500
28.4300 28.4700 28.4100 28.4500 238,300
Weekend
Weekend
28.3800 28.4400 28.3600 28.4020 1,124,300
28.4600 28.4700 28.3300 28.3600 260,900
28.3700 28.4000 28.3600 28.3700 171,300
28.3500 28.4050 28.3200 28.3700 261,000
28.3500 28.4100 28.3400 28.3450 144,400
Weekend
Weekend
28.3600 28.4500 28.3370 28.4000 103,900
28.4800 28.4800 28.3500 28.3900 399,400
28.5100 28.5200 28.4700 28.4800 152,100
28.4800 28.5300 28.4800 28.5200 115,300
28.4500 28.5100 28.4180 28.4800 177,200
Weekend
Weekend
28.3600 28.4000 28.3400 28.3800 215,400
28.3800 28.3900 28.3300 28.3650 108,300
28.3700 28.3700 28.3300 28.3600 245,400
28.3100 28.3700 28.3000 28.3400 275,600
28.3900 28.3900 28.3500 28.3700 229,800
Weekend
Weekend
28.5800 28.6000 28.5500 28.5500 97,100
28.5000 28.5800 28.5000 28.5450 168,600
28.5800 28.6030 28.5200 28.5200 102,700
28.6100 28.6100 28.5550 28.5800 143,400
28.5700 28.5850 28.5450 28.5750 233,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.