VanEck High Yield Muni HYD

Open calendar →

VanEck High Yield Muni ETF · ETF · CBOE/BATS · ETF / High Yield Muni

Paper trade (simulated — no real money)

Fill: USD 49.4650 · FX 1 USD = 1.280390 SGD · about SGD 63.3345 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.21 → 49.47 · -3.4%
51.65049.66547.680 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

49.3000 49.4900 49.2610 49.4650 489,222
49.3000 49.5200 49.2000 49.4800 1,689,200
Weekend
Weekend
49.2000 49.3600 49.1500 49.2300 1,402,600
48.9500 49.3000 48.7300 49.2500 2,152,000
48.8000 48.9000 48.6800 48.7900 2,028,900
48.8300 48.8900 48.6000 48.6400 2,682,400
48.5100 48.8400 48.4200 48.5500 2,212,900
Weekend
Weekend
48.7800 48.8700 48.5900 48.7400 1,710,600
48.5100 48.9400 48.5100 48.8200 1,729,700
48.1400 48.3000 47.9800 48.2700 2,432,900
48.2000 48.5300 48.0900 48.3900 2,911,500
47.9200 48.0800 47.8700 48.0400 2,561,700
Weekend
Weekend
47.8900 48.1900 47.8700 47.9900 2,603,400
47.5200 47.8800 47.4900 47.8200 3,276,300
47.7700 47.8200 47.5400 47.6800 4,332,900
47.8900 48.1900 47.8200 47.9000 2,923,900
48.0000 48.0900 47.7300 47.9700 2,544,600
Weekend
Weekend
48.4000 48.5900 47.8400 47.9600 2,741,700
48.2600 48.3300 47.9800 48.0600 2,850,000
47.9900 48.3100 47.9100 48.0300 2,098,700
47.7000 47.9000 47.5600 47.6800 2,147,900
47.9000 47.9000 47.5400 47.7800 2,687,100
Weekend
Weekend
48.2700 48.2700 47.9700 48.0700 2,023,100
48.2500 48.5000 48.1000 48.3000 2,805,800
48.8400 48.9500 48.1900 48.3500 2,668,000
49.0000 49.0000 48.7700 48.7900 1,570,200
49.0500 49.0600 48.8800 48.9000 1,678,300
Weekend
Weekend
49.0000 49.0000 48.6700 48.9800 2,126,700
48.9100 49.0600 48.9100 49.0000 1,637,000
48.7600 48.9600 48.7400 48.8200 2,424,100
48.9500 48.9700 48.6900 48.7600 2,033,900
49.1000 49.2200 48.9400 48.9500 2,804,500
Weekend
Weekend
48.9700 49.2800 48.9700 49.0500 2,566,900
49.0000 49.1500 48.8000 48.9300 4,198,800
49.5000 49.6400 49.2300 49.2300 3,244,300
49.4700 49.6100 49.4400 49.4500 1,164,200
No trading
Weekend
Weekend
49.5000 49.6300 49.4600 49.4700 928,000
49.7000 49.7600 49.4400 49.4400 974,600
49.5200 49.7300 49.4800 49.5500 1,442,000
49.7600 49.9300 49.4200 49.5600 1,044,800
50.0000 50.0600 49.9100 49.9800 866,700
Weekend
Weekend
50.1300 50.2500 50.0600 50.0700 1,121,400
50.3600 50.3800 50.1400 50.1900 1,559,300
50.3900 50.3900 50.2200 50.2600 510,700
50.2700 50.4200 50.2700 50.4200 711,600
50.3100 50.3800 50.2100 50.2900 672,500
Weekend
Weekend
50.2500 50.3100 50.1500 50.2100 711,800
50.1200 50.2900 50.1200 50.2300 1,210,200
50.2900 50.3500 50.2000 50.2600 1,732,900
50.3100 50.3100 50.1200 50.1300 686,700
50.5000 50.5800 50.2400 50.2800 659,300
Weekend
Weekend
50.6800 50.6800 50.4200 50.4600 557,000
50.5000 50.6500 50.5000 50.6500 839,400
50.6000 50.6000 50.4300 50.4600 314,700
50.5100 50.5600 50.4300 50.4500 370,400
50.4700 50.4800 50.4100 50.4500 525,100
Weekend
Weekend
50.4900 50.4900 50.3700 50.4800 1,139,800
50.3200 50.3200 50.2600 50.2800 628,400
50.3100 50.3500 50.2100 50.2800 869,100
50.2400 50.3300 50.1200 50.2600 1,316,200
50.1700 50.2800 50.0500 50.0700 884,400
Weekend
Weekend
50.2000 50.3200 50.1400 50.2200 1,327,400
50.4100 50.4100 50.1800 50.2700 906,500
50.4300 50.5500 50.3300 50.3300 1,223,700
50.4000 50.5400 50.4000 50.4600 606,800
50.5900 50.6200 50.4000 50.4100 2,269,200
Weekend
Weekend
50.1900 50.4500 50.1900 50.3100 881,200
50.5000 50.6700 50.0900 50.2100 2,033,800
50.6800 50.8900 50.6500 50.6800 584,000
50.9000 50.9300 50.7500 50.7700 642,400
51.0700 51.1000 50.9100 50.9400 734,900
Weekend
Weekend
51.0600 51.1200 50.9900 51.0500 364,800
51.0400 51.1200 50.9400 51.0600 614,900
51.3700 51.3700 51.1000 51.1400 1,091,300
51.2400 51.3000 51.1500 51.1800 605,700
51.2800 51.3900 51.1300 51.1700 584,000
Weekend
Weekend
51.2600 51.3300 51.2300 51.2700 278,600
51.4000 51.4000 51.2700 51.2900 1,096,300
51.3600 51.3900 51.2800 51.3400 516,300
51.5800 51.6200 51.4500 51.4600 837,100
51.6100 51.6100 51.5100 51.5500 461,900
Weekend
Weekend
No trading
51.5200 51.6300 51.4900 51.5900 781,200
51.3300 51.5500 51.2400 51.4900 2,185,800
51.6600 51.6700 51.5100 51.5100 394,600
51.4200 51.6800 51.4200 51.6500 773,100
Weekend
Weekend
51.3800 51.4900 51.3200 51.4700 817,400
51.5100 51.5700 51.3900 51.4700 1,033,800
51.5400 51.5700 51.3500 51.5300 611,200
51.4500 51.5000 51.2600 51.3200 647,700
51.4500 51.5000 51.3500 51.3900 1,275,000
Weekend
Weekend
No trading
51.2800 51.5100 51.2800 51.4900 279,500
51.4000 51.5000 51.2000 51.2600 1,417,600
51.2200 51.4500 51.2200 51.4000 369,800
51.4000 51.4400 51.3400 51.3600 621,700
Weekend
Weekend
51.3700 51.3800 51.2400 51.3800 437,700
51.3000 51.3900 51.2100 51.3600 1,189,800
51.3700 51.3700 51.2000 51.2500 654,300
51.3400 51.3700 51.2600 51.3400 532,700
51.3400 51.3400 51.2400 51.2800 363,900
Weekend
Weekend
51.2500 51.3100 51.1800 51.2400 710,900
51.3200 51.3600 51.3200 51.3600 514,100
51.3100 51.3100 51.1900 51.2800 570,900
51.3500 51.3500 51.2900 51.3100 676,400
51.0700 51.2900 51.0400 51.2500 1,830,500
Weekend
Weekend
51.2500 51.4300 51.2500 51.3800 860,300
51.0500 51.3300 51.0500 51.2900 554,900
51.0900 51.1800 51.0200 51.1700 439,100
50.8600 51.0500 50.8600 51.0200 598,900
No trading
Weekend
Weekend
50.7500 50.8100 50.6900 50.7600 384,700
50.5000 50.7100 50.4400 50.6800 785,600
50.4500 50.5900 50.4500 50.5400 1,350,600
50.5000 50.5000 50.3100 50.4900 476,900
50.5300 50.6300 50.4700 50.5500 649,600
Weekend
Weekend
50.7200 50.7200 50.3400 50.5300 719,500
50.9200 51.0000 50.8600 50.8600 1,302,100
50.8900 51.0300 50.8900 50.9100 316,900
51.1100 51.1100 50.9700 51.0100 629,300
51.1000 51.1700 51.1000 51.1500 411,000
Weekend
Weekend
51.1900 51.2000 51.1300 51.1500 336,900
51.1000 51.1500 51.0700 51.0900 424,800
51.1500 51.1500 51.0000 51.1200 894,500
51.0000 51.0000 50.9100 50.9300 533,300
50.9700 50.9800 50.8200 50.9000 531,000
Weekend
Weekend
50.9900 51.0300 50.9000 50.9700 613,000
51.0000 51.1500 51.0000 51.1000 802,800
51.1200 51.1700 50.9700 51.0500 930,600
51.1300 51.1800 51.0500 51.1300 518,500
51.2200 51.2500 51.1600 51.2100 561,200
Weekend
Weekend
51.1800 51.2300 51.1200 51.2100 483,900
51.2100 51.2200 51.0300 51.1800 1,636,100
51.1500 51.2100 51.1500 51.1800 569,200
51.2300 51.2300 51.1200 51.1400 1,562,500
51.1500 51.2300 51.1400 51.2100 401,600
Weekend
Weekend
51.0600 51.2200 51.0600 51.1800 673,700
50.9000 51.0000 50.8800 50.9800 441,900
50.9900 50.9900 50.8400 50.8900 616,200
51.0100 51.0600 50.8900 50.9600 2,142,600
51.0300 51.0400 50.8800 51.0300 432,200
Weekend
Weekend
51.0000 51.0600 50.9500 50.9900 580,200
50.8100 51.0900 50.8100 51.0600 552,600
50.8300 51.1300 50.8300 50.8800 768,400
50.6600 50.7600 50.3300 50.7400 495,600
50.5500 50.6900 50.4700 50.6500 1,071,700
Weekend
Weekend
No trading
50.2200 50.6300 50.2200 50.5800 993,800
50.0700 50.4100 50.0700 50.3800 1,194,800
50.0100 50.3200 50.0000 50.1400 871,700
49.9700 50.0800 49.7300 49.9800 1,426,900
Weekend
Weekend
49.8900 49.9400 49.6700 49.7800 1,604,800
50.0600 50.2000 49.8300 49.8900 1,090,400
50.0300 50.2800 50.0200 50.0900 1,704,900
50.1900 50.2400 49.7800 49.7800 1,454,200
50.1800 50.5100 50.1600 50.3500 1,403,600
Weekend
Weekend
50.5000 50.5000 49.9800 50.0900 2,475,600
50.6100 50.7300 50.4300 50.5700 776,000
50.9100 50.9100 50.6700 50.6800 720,300
50.9400 50.9400 50.8000 50.8200 793,900
50.7100 50.9500 50.7000 50.7900 904,400
Weekend
Weekend
50.6500 50.7200 50.6300 50.7000 624,900
50.6400 50.6500 50.4500 50.4800 863,300
50.7300 50.7700 50.6000 50.6200 743,000
50.8700 50.9200 50.7500 50.7900 658,000
50.8200 50.9300 50.7500 50.8800 742,300
Weekend
Weekend
50.8900 50.9000 50.7500 50.8600 722,600
50.8500 51.0200 50.8200 50.9400 727,300
50.9200 51.0400 50.8700 50.9400 595,600
51.0100 51.1300 50.8300 50.9200 632,600
51.4100 51.4100 51.2000 51.2400 516,300
Weekend
Weekend
51.5300 51.6600 51.4700 51.6000 557,900
51.5000 51.5900 51.4600 51.5400 308,900
51.4000 51.5000 51.3700 51.4300 436,200
51.3600 51.4300 51.3400 51.4000 565,200
51.3800 51.4000 51.2900 51.3600 420,800
Weekend
Weekend
51.4800 51.4800 51.2600 51.2900 1,227,600
51.4000 51.4600 51.3200 51.4400 388,000
51.4000 51.4000 51.2900 51.3200 369,100
51.3400 51.3400 51.2200 51.3300 442,500
No trading
Weekend
Weekend
51.1700 51.3600 51.1700 51.2400 735,400
51.1200 51.2100 51.0900 51.2000 464,600
51.0700 51.0700 50.9600 51.0300 424,700
51.0800 51.2200 51.0600 51.0600 585,300
51.0800 51.0800 50.9500 51.0500 581,200
Weekend
Weekend
51.1200 51.1200 50.9100 51.0000 673,300
51.1200 51.1200 50.9900 51.0800 629,800
50.8700 51.0400 50.8700 51.0000 862,500
50.9100 51.0800 50.8200 50.9800 768,200
51.2900 51.2900 50.8800 51.0000 1,662,300
Weekend
Weekend
51.1900 51.2100 51.0600 51.1100 713,400
51.2400 51.2400 51.1300 51.1500 819,000
51.2400 51.2700 51.1600 51.2400 566,000
51.2000 51.2700 51.2000 51.2100 515,700
51.1700 51.2600 51.1700 51.2100 551,000
Weekend
Weekend
51.1200 51.2100 51.1200 51.1600 564,000
51.0400 51.1800 50.9700 51.1400 644,900
51.0000 51.1600 50.9000 51.1200 822,600
51.2800 51.3000 50.9600 51.0000 2,751,300
No trading
Weekend
Weekend
51.5100 51.5300 51.3600 51.3900 609,400
51.4000 51.5500 51.4000 51.4700 1,431,600
51.3600 51.4400 51.3100 51.4400 1,558,300
51.3200 51.3600 51.2900 51.2900 3,088,600
51.2300 51.3200 51.1600 51.3100 945,300
Weekend
Weekend
51.2100 51.3100 51.1600 51.3100 537,000
51.1700 51.2300 51.1400 51.2300 755,000
51.2100 51.2700 51.2000 51.2600 473,500
51.0600 51.1600 51.0600 51.1200 944,700
51.1500 51.1900 51.0200 51.1600 1,838,500
Weekend
Weekend
51.1900 51.2600 51.0800 51.1600 818,800
No trading
51.0800 51.1600 51.0500 51.1200 770,100
51.0100 51.1500 51.0000 51.1100 970,400
51.0600 51.1500 51.0200 51.1000 1,065,200
Weekend
Weekend
51.3000 51.3200 51.1700 51.2500 743,200
No trading
51.2300 51.3000 51.2100 51.2500 400,600
51.1900 51.2800 51.1600 51.2500 634,500
51.1600 51.2600 51.1400 51.2000 989,200
Weekend
Weekend
51.1200 51.1800 51.0300 51.1400 637,600
51.1700 51.1700 51.0700 51.1200 949,200
51.1100 51.1100 50.9800 51.0300 754,300
51.0000 51.0800 50.9600 51.0700 519,600
51.0700 51.0700 50.9300 50.9700 791,300
Weekend
Weekend
51.0000 51.0100 50.9300 50.9900 774,400
50.9800 51.0900 50.9800 51.0200 1,520,900
50.9200 50.9700 50.8700 50.9600 920,200
50.9300 50.9800 50.8700 50.8700 1,918,600
50.8900 50.9300 50.8500 50.8900 2,482,900
Weekend
Weekend
50.9000 50.9600 50.8500 50.8900 1,420,400
50.8700 50.9000 50.7900 50.9000 545,000
50.9200 50.9400 50.8300 50.8600 887,300
50.8600 50.9500 50.8100 50.8100 811,800
50.9200 50.9800 50.7800 50.9300 639,900
Weekend
Weekend
51.1800 51.1800 51.0700 51.1000 246,200
No trading
51.3000 51.3300 51.2200 51.3200 458,300
51.2500 51.2600 51.1900 51.2600 723,700
51.1400 51.2200 51.1100 51.1800 540,300
Weekend
Weekend
51.0000 51.1000 51.0000 51.0100 344,300
50.9800 51.0700 50.9300 50.9500 667,500
51.1000 51.1000 50.9300 50.9500 474,300
50.9400 51.0700 50.9100 50.9800 754,800
50.8000 50.9800 50.7500 50.7500 2,479,500
Weekend
Weekend
50.9000 50.9000 50.7000 50.7100 486,900
50.9300 50.9300 50.8100 50.8300 390,700
50.9300 51.0000 50.9000 50.9300 347,000
50.9400 51.0200 50.9200 50.9800 327,500
50.8500 50.9200 50.8500 50.8700 411,900
Weekend
Weekend
50.8200 50.9400 50.8100 50.8200 512,600
50.8900 50.8900 50.7400 50.8600 960,900
50.9100 50.9100 50.7400 50.7600 489,600
50.8600 50.9900 50.8500 50.9200 580,800
50.9800 50.9800 50.8300 50.9100 470,700
Weekend
Weekend
51.0500 51.2400 51.0500 51.1400 366,200
51.0000 51.1600 50.7700 51.1300 547,100
51.1700 51.2900 51.1200 51.1200 404,100
51.3200 51.3200 51.1900 51.1900 363,800
51.1500 51.2300 51.1100 51.2100 427,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.