iShares High Yield Systematic Bond HYDB

Open calendar →

iShares High Yield Systematic Bond ETF · ETF · CBOE/BATS · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 44.7695 · FX 1 USD = 1.280250 SGD · about SGD 57.3162 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.77 → 44.77 · -6.3%
47.77046.13844.505 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
44.6600 44.8500 44.6600 44.7695 166,844
Weekend
Weekend
44.5500 44.6550 44.5400 44.6400 108,400
44.4700 44.6950 44.4700 44.6700 214,300
44.5600 44.6400 44.5300 44.6000 108,200
44.4000 44.6100 44.4000 44.5300 186,200
44.5700 44.5800 44.4900 44.5050 271,000
Weekend
Weekend
44.6900 44.6900 44.4700 44.5100 540,100
44.5700 44.7380 44.5600 44.7300 280,800
44.6700 44.6750 44.5640 44.6000 137,100
44.9100 44.9150 44.7450 44.8100 161,900
44.9300 45.0350 44.9000 44.9800 340,500
Weekend
Weekend
44.9300 44.9300 44.8500 44.9000 698,400
44.7900 44.8850 44.7800 44.8750 114,000
44.8000 44.9000 44.7350 44.8800 320,400
44.9400 44.9700 44.8650 44.9500 242,400
44.7200 44.7850 44.6720 44.7800 126,200
Weekend
Weekend
44.9000 44.9400 44.6850 44.7300 232,800
44.6100 44.7500 44.4250 44.6700 490,900
45.1600 45.1950 44.9500 44.9600 156,200
45.2500 45.2500 44.9800 45.0900 184,500
45.2500 45.2680 45.1250 45.2100 209,000
Weekend
Weekend
45.4700 45.4750 45.3100 45.4200 133,300
45.5200 45.6100 45.4300 45.4500 140,400
45.8800 45.8800 45.5650 45.6100 125,800
45.9700 45.9900 45.9100 45.9500 107,400
45.9600 45.9900 45.9400 45.9500 96,000
Weekend
Weekend
45.9300 45.9300 45.8300 45.8500 101,000
45.9700 45.9950 45.9350 45.9700 105,400
45.8500 45.9750 45.7800 45.8400 110,000
45.8800 45.8800 45.7900 45.7950 70,100
45.8800 45.9400 45.8100 45.8600 91,600
Weekend
Weekend
46.0400 46.0560 45.9300 45.9300 69,000
46.0300 46.0300 45.9200 45.9300 117,100
46.1900 46.2200 46.1250 46.1300 78,400
46.2500 46.2800 46.1900 46.2300 91,300
No trading
Weekend
Weekend
46.2400 46.2700 46.2250 46.2500 100,800
46.2400 46.3100 46.2300 46.2600 88,200
46.1900 46.2470 46.1800 46.1800 94,700
46.2600 46.2750 46.1450 46.1650 445,900
46.5200 46.5950 46.4700 46.5950 343,600
Weekend
Weekend
46.6700 46.6700 46.4950 46.5200 232,400
46.7000 46.7100 46.6300 46.6300 85,900
46.6800 46.6900 46.6300 46.6900 96,800
46.6500 46.7200 46.6150 46.7200 101,100
46.5200 46.5900 46.5100 46.5700 125,200
Weekend
Weekend
46.5200 46.5600 46.4600 46.5400 209,700
46.4700 46.4900 46.4000 46.4200 139,000
46.5500 46.5800 46.5250 46.5500 94,500
46.4800 46.4800 46.4150 46.4800 142,700
46.5400 46.5500 46.5000 46.5400 107,800
Weekend
Weekend
46.5200 46.5350 46.4700 46.5000 109,300
46.4900 46.5600 46.4900 46.5300 104,900
46.4400 46.4600 46.4100 46.4500 91,400
46.3700 46.3900 46.3300 46.3500 71,700
46.3900 46.4000 46.3100 46.3250 73,300
Weekend
Weekend
46.4400 46.4500 46.3900 46.4200 93,400
46.3700 46.3790 46.3150 46.3200 120,400
46.4200 46.4300 46.3600 46.3900 152,000
46.2900 46.4350 46.2900 46.4100 258,300
46.1900 46.2690 46.1850 46.2450 435,200
Weekend
Weekend
46.3700 46.4200 46.2500 46.3800 154,700
46.3000 46.3850 46.2950 46.3800 105,200
46.3300 46.3650 46.1700 46.2200 151,200
46.3000 46.3400 46.2500 46.3000 224,000
46.2900 46.3200 46.2350 46.2500 171,700
Weekend
Weekend
46.2300 46.2450 46.1710 46.2200 159,700
46.2400 46.2850 46.1650 46.2100 164,900
46.4300 46.4400 46.3600 46.3600 135,600
46.5100 46.5100 46.4300 46.4600 138,400
46.5200 46.5400 46.4600 46.4700 197,400
Weekend
Weekend
46.5400 46.5800 46.4900 46.5100 464,800
46.5300 46.5700 46.5200 46.5700 345,300
46.5300 46.5950 46.5300 46.5600 118,900
46.5100 46.5260 46.4500 46.4850 116,200
46.5000 46.5050 46.3600 46.3900 135,800
Weekend
Weekend
46.5600 46.5700 46.4550 46.5000 99,600
46.5300 46.6000 46.5200 46.5600 103,100
46.4800 46.5050 46.4300 46.5000 113,900
46.6000 46.6100 46.5400 46.5400 113,600
46.5800 46.6400 46.5500 46.6200 243,300
Weekend
Weekend
No trading
46.6000 46.6050 46.5300 46.5700 160,100
46.4900 46.5600 46.4700 46.5400 447,900
46.8000 46.8500 46.7700 46.7700 83,200
46.7600 46.8200 46.7150 46.8000 110,300
Weekend
Weekend
46.7000 46.7800 46.6900 46.6900 103,000
46.7300 46.7900 46.7000 46.7400 128,300
46.7600 46.7850 46.7050 46.7300 87,600
46.6900 46.7650 46.6850 46.7000 139,300
46.7600 46.7700 46.7100 46.7500 115,600
Weekend
Weekend
No trading
46.7500 46.8050 46.7300 46.8000 99,200
46.7600 46.8150 46.6150 46.6600 210,500
46.8400 46.8660 46.7900 46.7900 179,600
46.9000 46.9050 46.8350 46.8450 80,900
Weekend
Weekend
46.7800 46.8050 46.6960 46.7750 101,300
46.5400 46.7850 46.5250 46.7600 127,100
46.5300 46.5850 46.4500 46.5000 143,800
46.5600 46.6500 46.4600 46.6000 143,300
46.5500 46.5600 46.4750 46.4900 152,200
Weekend
Weekend
46.5900 46.5900 46.4150 46.4700 150,700
46.6500 46.6950 46.6500 46.6800 168,700
46.6600 46.6600 46.5650 46.6300 182,400
46.6600 46.7300 46.6550 46.7300 455,500
46.6200 46.6550 46.5340 46.6500 126,100
Weekend
Weekend
46.9500 46.9900 46.9000 46.9800 213,400
46.8300 46.9400 46.8200 46.8900 340,600
46.9000 46.9160 46.8350 46.8800 107,500
46.8700 46.9050 46.8130 46.9000 209,600
No trading
Weekend
Weekend
46.8200 46.8300 46.7300 46.7700 306,200
46.6600 46.8250 46.6150 46.7600 346,800
46.4800 46.7150 46.4350 46.7100 225,500
46.4500 46.5000 46.3400 46.4300 236,200
46.5700 46.6200 46.4800 46.5200 163,300
Weekend
Weekend
46.5800 46.5950 46.5050 46.5200 130,400
46.7900 46.8350 46.7100 46.7100 195,300
46.7100 46.7800 46.6750 46.7550 157,900
46.7000 46.7500 46.6350 46.7500 247,000
46.8300 46.8900 46.8000 46.8100 188,800
Weekend
Weekend
46.7900 46.8900 46.7900 46.8900 183,200
46.9100 46.9600 46.7450 46.7600 795,500
46.8900 46.9680 46.8800 46.9500 204,200
46.7600 46.8400 46.7600 46.8000 253,000
46.8200 46.8200 46.6550 46.7100 181,600
Weekend
Weekend
46.8400 46.9300 46.8300 46.8700 471,600
46.9500 47.0850 46.9400 47.0800 125,900
47.0200 47.0200 46.8500 46.9400 133,100
47.0200 47.0750 47.0200 47.0700 225,000
47.0900 47.1350 47.0650 47.1200 99,100
Weekend
Weekend
47.0900 47.1400 47.0000 47.0900 160,900
47.1000 47.1550 46.9300 47.0700 197,700
47.1300 47.2400 47.0300 47.1200 204,300
47.1500 47.1500 46.9850 47.0300 398,500
47.1700 47.2050 47.1050 47.1800 215,600
Weekend
Weekend
47.1500 47.2500 47.1100 47.2000 539,700
47.1100 47.1100 46.9350 46.9700 534,100
47.1000 47.1000 47.0200 47.0900 133,200
46.9900 47.1400 46.9900 47.1000 186,000
46.7600 46.9800 46.7550 46.9750 252,300
Weekend
Weekend
46.9800 46.9800 46.7870 46.7950 100,700
46.8400 47.0000 46.7600 46.9200 312,500
47.0100 47.0100 46.7500 46.8600 118,800
46.5500 46.5900 46.3500 46.5800 298,000
46.4600 46.5800 46.4600 46.5800 352,500
Weekend
Weekend
No trading
46.2200 46.5000 46.2100 46.4700 656,500
46.3600 46.4000 46.2900 46.3550 699,000
46.2800 46.6200 46.2700 46.5200 211,600
46.2000 46.2250 46.0250 46.0800 190,900
Weekend
Weekend
46.0800 46.1150 45.9640 46.0300 129,500
46.3400 46.4150 46.1150 46.1800 182,700
46.4900 46.5700 46.4450 46.4900 276,500
46.3600 46.4450 46.2450 46.3300 483,100
46.4300 46.5950 46.3150 46.4450 382,800
Weekend
Weekend
46.5000 46.5000 46.1000 46.1400 400,800
46.2800 46.5900 46.2500 46.5600 259,900
46.6500 46.6600 46.4400 46.4400 248,400
46.6000 46.7400 46.6000 46.7050 976,200
46.5500 46.6400 46.4950 46.5100 588,700
Weekend
Weekend
46.6100 46.6670 46.3200 46.3800 832,900
46.6900 46.6900 46.4530 46.4700 515,500
46.9000 46.9300 46.7350 46.7700 1,262,800
46.9700 47.1400 46.9450 46.9600 560,600
46.6800 47.0200 46.6800 46.9900 133,600
Weekend
Weekend
46.8600 46.9450 46.7750 46.8100 172,800
47.1100 47.1670 46.9300 46.9800 317,200
47.1300 47.2600 47.1250 47.2200 148,600
47.0700 47.2000 46.9650 47.1300 189,800
47.1000 47.2900 47.0900 47.2200 468,700
Weekend
Weekend
47.5200 47.5550 47.4900 47.5200 106,700
47.6200 47.6200 47.5250 47.6100 187,100
47.5600 47.6200 47.5600 47.6200 105,500
47.5600 47.5800 47.4800 47.5400 142,900
47.6000 47.6250 47.5350 47.5800 118,300
Weekend
Weekend
47.5700 47.6400 47.5700 47.6350 103,500
47.5600 47.6100 47.5100 47.6100 112,300
47.5400 47.6200 47.5270 47.6000 140,200
47.5500 47.5850 47.5000 47.5500 120,200
No trading
Weekend
Weekend
47.5500 47.6250 47.5450 47.5700 113,200
47.5900 47.6400 47.5000 47.5350 121,000
47.5800 47.5870 47.4850 47.5700 134,600
47.5900 47.6300 47.5450 47.5500 127,800
47.4800 47.5600 47.4650 47.5450 126,600
Weekend
Weekend
47.4300 47.5000 47.4200 47.4950 96,200
47.3800 47.4050 47.3250 47.3600 176,600
47.4400 47.4550 47.3430 47.3900 136,000
47.4500 47.6900 47.3200 47.4500 282,200
47.4100 47.4850 47.4100 47.4700 110,000
Weekend
Weekend
47.6400 47.7400 47.6250 47.7100 149,100
47.6600 47.6800 47.5800 47.6800 144,100
47.6900 47.6900 47.6200 47.6400 141,500
47.6700 47.7000 47.6540 47.6700 126,900
47.6700 47.6800 47.6200 47.6600 187,000
Weekend
Weekend
47.6300 47.6500 47.5600 47.6100 261,300
47.6500 47.7000 47.6350 47.6600 164,000
47.5200 47.6650 47.5200 47.6350 177,300
47.3700 47.5200 47.3600 47.5200 292,600
No trading
Weekend
Weekend
47.6000 47.6200 47.5700 47.6100 182,100
47.6100 47.6100 47.5200 47.5550 2,043,900
47.5300 47.5700 47.4700 47.5700 227,700
47.5700 47.5700 47.4700 47.5500 144,400
47.5100 47.6100 47.5100 47.5800 116,400
Weekend
Weekend
47.5900 47.6480 47.5800 47.6000 251,100
47.4800 47.5800 47.4700 47.5800 125,500
47.5700 47.6050 47.5100 47.5250 740,500
47.5300 47.5600 47.5000 47.5500 185,500
47.4200 47.5400 47.4200 47.5200 419,500
Weekend
Weekend
47.4300 47.4400 47.3300 47.4000 259,300
No trading
47.4200 47.4400 47.3450 47.3500 146,300
47.3900 47.4300 47.3850 47.3900 187,900
47.3500 47.4000 47.3450 47.3700 120,200
Weekend
Weekend
47.3900 47.4300 47.3740 47.4000 85,200
No trading
47.3000 47.4100 47.3000 47.4100 86,300
47.2200 47.2950 47.2150 47.2900 123,800
47.2300 47.2330 47.1450 47.2200 2,217,600
Weekend
Weekend
47.2000 47.2500 47.1640 47.1700 121,300
47.4600 47.4700 47.3900 47.4600 131,900
47.3500 47.3500 47.2700 47.3300 114,800
47.3200 47.3650 47.2800 47.3400 106,300
47.3600 47.3600 47.2940 47.3300 138,100
Weekend
Weekend
47.3700 47.3700 47.2650 47.2950 202,300
47.3900 47.4000 47.3400 47.3800 78,400
47.2100 47.4100 47.1900 47.3900 158,800
47.2400 47.2650 47.2100 47.2250 222,900
47.3600 47.3600 47.2100 47.2500 104,800
Weekend
Weekend
47.3500 47.3900 47.3140 47.3450 105,100
47.3600 47.3600 47.2550 47.3600 111,200
47.2900 47.3900 47.2700 47.3600 92,700
47.2400 47.3000 47.2150 47.2900 147,200
47.1800 47.2500 47.1600 47.2050 136,100
Weekend
Weekend
47.5900 47.6200 47.5540 47.5600 61,300
No trading
47.4600 47.5600 47.4350 47.5500 138,000
47.2900 47.4900 47.2800 47.4900 473,800
47.2000 47.2900 47.1950 47.2800 155,600
Weekend
Weekend
47.0900 47.1800 47.0350 47.1700 268,200
47.2000 47.2400 46.9800 46.9850 200,700
47.0700 47.1370 47.0050 47.0600 2,020,900
46.9400 47.0600 46.9300 47.0300 2,075,000
47.1000 47.1450 47.0000 47.0500 156,400
Weekend
Weekend
47.0300 47.2250 47.0150 47.1450 139,600
47.2400 47.2500 47.0800 47.1300 322,800
47.4000 47.4000 47.2700 47.3100 104,100
47.3200 47.4000 47.3200 47.3900 96,800
47.2500 47.3500 47.2400 47.3200 160,600
Weekend
Weekend
47.1100 47.1600 47.0210 47.1600 123,700
47.1800 47.1900 47.0410 47.1300 715,800
47.0900 47.1500 47.0900 47.1350 148,400
46.9700 47.1000 46.9700 47.0700 191,300
47.2400 47.2400 47.0950 47.1100 191,200
Weekend
Weekend
47.5600 47.6160 47.5050 47.5300 126,800
47.4800 47.5900 47.4700 47.5100 249,500
47.7500 47.7650 47.5850 47.6100 200,200
47.7800 47.7800 47.7240 47.7500 488,000
47.7200 47.8100 47.7000 47.7700 178,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.