Amplify HYG High Yield 10% Target Income HYGM

Open calendar →

Amplify HYG High Yield 10% Target Income ETF · ETF · CBOE/BATS · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 23.7402 · FX 1 USD = 1.280250 SGD · about SGD 30.3934 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.94 → 23.74 · -4.8%
25.02024.34023.660 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.7190 23.7402 23.7402 23.7402 8
Weekend
Weekend
23.7400 23.7400 23.7400 23.7400 100
23.7500 23.7500 23.7500 23.7500 100
23.7200 23.7200 23.7200 23.7200 100
23.6800 23.6800 23.6800 23.6800 100
23.7200 23.7200 23.6800 23.6800 500
Weekend
Weekend
23.6900 23.6900 23.6900 23.6900 100
23.7600 23.7600 23.7600 23.7600 100
23.6700 23.6700 23.6700 23.6700 100
23.7300 23.7300 23.7300 23.7300 100
23.7400 23.7900 23.7400 23.7900 900
Weekend
Weekend
23.7700 23.7700 23.7700 23.7700 100
23.7500 23.7500 23.7500 23.7500 100
23.7800 23.7800 23.7200 23.7500 300
23.7800 23.7800 23.7800 23.7800 100
23.7100 23.7100 23.6900 23.6900 100
Weekend
Weekend
23.6400 23.6700 23.6400 23.6700 1,000
23.7000 23.7000 23.7000 23.7000 200
23.6600 23.6600 23.6600 23.6600 100
23.7000 23.7000 23.7000 23.7000 100
23.9500 23.9500 23.9500 23.9500 100
Weekend
Weekend
23.9800 24.0300 23.9800 24.0300 2,700
24.0700 24.0700 24.0700 24.0700 100
24.1100 24.1400 24.1100 24.1400 1,000
24.2800 24.2800 24.2800 24.2800 200
24.2900 24.2900 24.2900 24.2900 100
Weekend
Weekend
24.2500 24.2500 24.2500 24.2500 100
24.3000 24.3000 24.2900 24.2900 300
24.3100 24.3100 24.2400 24.2500 700
24.2400 24.2400 24.2200 24.2200 900
24.2500 24.2700 24.2500 24.2500 700
Weekend
Weekend
24.2900 24.3300 24.2900 24.3000 1,100
24.2900 24.2900 24.2900 24.2900 300
24.3800 24.3800 24.3800 24.3800 100
24.4100 24.4100 24.4100 24.4100 300
No trading
Weekend
Weekend
24.4200 24.4200 24.4200 24.4200 100
24.4000 24.4600 24.4000 24.4600 800
24.3900 24.3900 24.3900 24.3900 200
24.3600 24.3700 24.3600 24.3700 200
24.4000 24.4400 24.4000 24.4400 500
Weekend
Weekend
24.4600 24.4600 24.4600 24.4600 100
24.6300 24.6600 24.6300 24.6600 500
24.6500 24.6500 24.6500 24.6500 100
24.6600 24.6600 24.6600 24.6600 100
24.6200 24.6200 24.6200 24.6200 100
Weekend
Weekend
24.6100 24.6100 24.6100 24.6100 100
24.6000 24.6000 24.5800 24.5800 300
24.6000 24.6000 24.6000 24.6000 100
24.6100 24.6100 24.5700 24.5700 300
24.5900 24.5900 24.5900 24.5900 800
Weekend
Weekend
24.6200 24.6200 24.6200 24.6200 200
24.6500 24.6500 24.6200 24.6200 200
24.5800 24.5800 24.5800 24.5800 100
24.5600 24.5900 24.5600 24.5600 800
24.5500 24.5500 24.5400 24.5400 200
Weekend
Weekend
24.6100 24.6100 24.5400 24.5700 2,500
24.5100 24.5500 24.5100 24.5500 1,600
24.5800 24.5800 24.5500 24.5500 300
24.5700 24.5700 24.5600 24.5600 500
24.4800 24.5300 24.4800 24.5000 16,700
Weekend
Weekend
24.4400 24.4400 24.4400 24.4400 200
24.4100 24.4700 24.4100 24.4400 700
24.6100 24.6100 24.6100 24.6100 200
24.5300 24.6500 24.5300 24.6500 8,200
24.6100 24.6100 24.6100 24.6100 200
Weekend
Weekend
24.5900 24.6000 24.5700 24.6000 900
24.6000 24.6000 24.6000 24.6000 100
24.6800 24.6800 24.6800 24.6800 100
24.6900 24.6900 24.6900 24.6900 100
24.6700 24.7100 24.6700 24.7100 200
Weekend
Weekend
24.7700 24.7700 24.7200 24.7200 600
24.7500 24.7600 24.7300 24.7300 700
24.6500 24.7200 24.6500 24.7200 900
24.7100 24.7100 24.7100 24.7100 100
24.7100 24.7100 24.6400 24.6400 1,900
Weekend
Weekend
24.6800 24.6800 24.6800 24.6800 100
24.7200 24.7300 24.6900 24.7000 1,200
24.6600 24.7000 24.6500 24.6600 2,600
24.7100 24.7100 24.6800 24.6800 1,000
24.6800 24.7200 24.6800 24.7000 400
Weekend
Weekend
No trading
24.7100 24.7100 24.6400 24.6700 3,000
24.6800 24.6900 24.6600 24.6600 500
24.6600 24.6600 24.6600 24.6600 100
24.7900 24.8000 24.6500 24.6700 500
Weekend
Weekend
24.8600 24.8900 24.8500 24.8500 200
24.8500 24.8500 24.8500 24.8500 100
24.8500 24.8500 24.8500 24.8500 100
24.8500 24.8500 24.8500 24.8500 100
24.8900 24.8900 24.8500 24.8500 400
Weekend
Weekend
No trading
24.9000 24.9000 24.8700 24.8700 600
24.8200 24.8200 24.8200 24.8200 100
24.9200 24.9200 24.8800 24.8800 3,100
24.9200 24.9200 24.8900 24.8900 800
Weekend
Weekend
24.8400 24.8400 24.8400 24.8400 100
24.8400 24.8400 24.8400 24.8400 100
24.7300 24.7300 24.7300 24.7300 100
24.7700 24.7700 24.7700 24.7700 100
24.7500 24.7500 24.7500 24.7500 100
Weekend
Weekend
24.7300 24.7300 24.7300 24.7300 200
24.8600 24.8600 24.8300 24.8300 100
24.8000 24.8000 24.7900 24.7900 200
24.8400 24.8400 24.8400 24.8400 100
24.7800 24.8200 24.7800 24.8200 100
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 100
24.8700 24.8700 24.8300 24.8300 500
25.0100 25.0100 25.0100 25.0100 100
25.0200 25.0200 25.0200 25.0200 200
No trading
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
24.9500 24.9500 24.9500 24.9500 100
24.9400 24.9400 24.9400 24.9400 100
24.8000 24.8000 24.8000 24.8000 200
24.8400 24.8400 24.8400 24.8400 100
Weekend
Weekend
24.8400 24.8400 24.8400 24.8400 100
24.9500 25.0300 24.9500 25.0000 5,400
24.9300 24.9700 24.9300 24.9500 300
24.9800 24.9800 24.9400 24.9400 500
25.0500 25.0500 25.0000 25.0000 5,800
Weekend
Weekend
25.0300 25.0300 25.0100 25.0200 300
24.9500 24.9500 24.9500 24.9500 100
25.0200 25.0200 25.0200 25.0200 100
24.9600 24.9600 24.9600 24.9600 100
24.9200 24.9200 24.9200 24.9200 100
Weekend
Weekend
24.9800 24.9800 24.9700 24.9700 200
24.9300 24.9300 24.9300 24.9300 100
24.8700 24.8700 24.8700 24.8700 100
24.9900 24.9900 24.9400 24.9400 400
25.0100 25.0100 24.9800 24.9800 600
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 200
24.9200 24.9400 24.9200 24.9400 200
24.9800 25.0100 24.9700 24.9700 2,600
24.9900 24.9900 24.9400 24.9400 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.