Amplify HYG High Yield 10% Target Income HYGM

Open calendar →

Amplify HYG High Yield 10% Target Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.6000 · FX 1 USD = 1.288650 SGD · about SGD 31.7008 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.94 → 24.60 · -1.4%
25.02024.81024.600 Apr 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.5900 24.6000 24.5700 24.6000 900
24.6000 24.6000 24.6000 24.6000 100
24.6800 24.6800 24.6800 24.6800 100
24.6900 24.6900 24.6900 24.6900 100
24.6700 24.7100 24.6700 24.7100 200
Weekend
Weekend
24.7700 24.7700 24.7200 24.7200 600
24.7500 24.7600 24.7300 24.7300 700
24.6500 24.7200 24.6500 24.7200 900
24.7100 24.7100 24.7100 24.7100 100
24.7100 24.7100 24.6400 24.6400 1,900
Weekend
Weekend
24.6800 24.6800 24.6800 24.6800 100
24.7200 24.7300 24.6900 24.7000 1,200
24.6600 24.7000 24.6500 24.6600 2,600
24.7100 24.7100 24.6800 24.6800 1,000
24.6800 24.7200 24.6800 24.7000 400
Weekend
Weekend
No trading
24.7100 24.7100 24.6400 24.6700 3,000
24.6800 24.6900 24.6600 24.6600 500
24.6600 24.6600 24.6600 24.6600 100
24.7900 24.8000 24.6500 24.6700 500
Weekend
Weekend
24.8600 24.8900 24.8500 24.8500 200
24.8500 24.8500 24.8500 24.8500 100
24.8500 24.8500 24.8500 24.8500 100
24.8500 24.8500 24.8500 24.8500 100
24.8900 24.8900 24.8500 24.8500 400
Weekend
Weekend
No trading
24.9000 24.9000 24.8700 24.8700 600
24.8200 24.8200 24.8200 24.8200 100
24.9200 24.9200 24.8800 24.8800 3,100
24.9200 24.9200 24.8900 24.8900 800
Weekend
Weekend
24.8400 24.8400 24.8400 24.8400 100
24.8400 24.8400 24.8400 24.8400 100
24.7300 24.7300 24.7300 24.7300 100
24.7700 24.7700 24.7700 24.7700 100
24.7500 24.7500 24.7500 24.7500 100
Weekend
Weekend
24.7300 24.7300 24.7300 24.7300 200
24.8600 24.8600 24.8300 24.8300 100
24.8000 24.8000 24.7900 24.7900 200
24.8400 24.8400 24.8400 24.8400 100
24.7800 24.8200 24.7800 24.8200 100
Weekend
Weekend
24.8500 24.8500 24.8500 24.8500 100
24.8700 24.8700 24.8300 24.8300 500
25.0100 25.0100 25.0100 25.0100 100
25.0200 25.0200 25.0200 25.0200 200
No trading
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
24.9500 24.9500 24.9500 24.9500 100
24.9400 24.9400 24.9400 24.9400 100
24.8000 24.8000 24.8000 24.8000 200
24.8400 24.8400 24.8400 24.8400 100
Weekend
Weekend
24.8400 24.8400 24.8400 24.8400 100
24.9500 25.0300 24.9500 25.0000 5,400
24.9300 24.9700 24.9300 24.9500 300
24.9800 24.9800 24.9400 24.9400 500
25.0500 25.0500 25.0000 25.0000 5,800
Weekend
Weekend
25.0300 25.0300 25.0100 25.0200 300
24.9500 24.9500 24.9500 24.9500 100
25.0200 25.0200 25.0200 25.0200 100
24.9600 24.9600 24.9600 24.9600 100
24.9200 24.9200 24.9200 24.9200 100
Weekend
Weekend
24.9800 24.9800 24.9700 24.9700 200
24.9300 24.9300 24.9300 24.9300 100
24.8700 24.8700 24.8700 24.8700 100
24.9900 24.9900 24.9400 24.9400 400
25.0100 25.0100 24.9800 24.9800 600
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 200
24.9200 24.9400 24.9200 24.9400 200
24.9800 25.0100 24.9700 24.9700 2,600
24.9900 24.9900 24.9400 24.9400 100
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.