iShares HYG Premium Income+ HYGW

Open calendar →

iShares HYG Premium Income+ ETF · ETF · CBOE/BATS · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 28.0500 · FX 1 USD = 1.280250 SGD · about SGD 35.9110 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.29 → 28.05 · -7.4%
30.29029.08027.870 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.0301 28.0650 28.0300 28.0500 3,663
Weekend
Weekend
27.9200 28.0400 27.9200 28.0180 10,400
27.9600 28.0500 27.9500 28.0000 14,100
27.9900 28.0100 27.9510 27.9960 7,800
27.8800 27.9900 27.8800 27.9300 21,800
27.9700 27.9900 27.9400 27.9700 10,700
Weekend
Weekend
28.0300 28.0300 27.9200 27.9600 15,800
27.9300 28.0500 27.9100 28.0300 36,300
27.8950 27.9000 27.8600 27.8700 48,000
28.0200 28.0200 27.9650 28.0200 13,400
27.9600 28.1000 27.9600 28.0780 26,400
Weekend
Weekend
28.0000 28.0530 27.9700 28.0530 17,700
28.0000 28.0200 27.9310 28.0000 55,600
28.0400 28.0400 27.9400 27.9920 7,900
28.0700 28.0800 28.0200 28.0400 17,500
27.8600 27.9350 27.8600 27.9200 21,400
Weekend
Weekend
27.9850 28.0200 27.8550 27.8930 34,100
28.1700 28.2700 28.0600 28.2050 13,500
28.3300 28.3800 28.2400 28.2660 26,800
28.3300 28.3300 28.2200 28.2900 18,500
28.3700 28.4200 28.3220 28.3440 79,500
Weekend
Weekend
28.4560 28.4800 28.4000 28.4530 47,000
28.4500 28.5100 28.4100 28.4640 47,600
28.6400 28.6400 28.4600 28.4800 16,300
28.5600 28.6000 28.5500 28.5800 36,900
28.5680 28.6100 28.5510 28.5600 30,700
Weekend
Weekend
28.6300 28.6300 28.5300 28.5300 14,900
28.5510 28.5800 28.4700 28.5680 18,200
28.5100 28.5500 28.4700 28.4820 24,800
28.5000 28.5100 28.4600 28.4700 22,800
28.5300 28.5490 28.4600 28.5150 63,700
Weekend
Weekend
28.6300 28.6300 28.5400 28.5470 15,800
28.5600 28.6100 28.5200 28.5200 52,600
28.6800 28.7600 28.6800 28.6900 28,200
28.7700 28.7900 28.7400 28.7430 17,100
No trading
Weekend
Weekend
28.7300 28.7800 28.6900 28.7800 13,600
28.7650 28.8000 28.7500 28.7700 7,200
28.7700 28.7800 28.7400 28.7400 13,800
28.9200 28.9800 28.9000 28.9050 6,800
28.9350 29.0100 28.9100 29.0100 14,200
Weekend
Weekend
28.9200 29.0000 28.9200 28.9600 10,700
29.0400 29.0400 28.9900 29.0100 10,600
29.0400 29.0400 28.9700 28.9900 9,200
28.9300 29.0040 28.9300 29.0000 14,900
28.9000 28.9500 28.9000 28.9400 11,100
Weekend
Weekend
28.9050 28.9400 28.8800 28.9200 16,300
28.9500 28.9500 28.9000 28.9200 18,100
29.0000 29.0000 28.9450 28.9800 15,200
28.9700 28.9700 28.8810 28.9100 17,800
28.9900 28.9900 28.9000 28.9000 30,800
Weekend
Weekend
29.0000 29.0000 28.9070 28.9800 11,600
28.9000 28.9980 28.9000 28.9800 36,700
28.9000 28.9200 28.8450 28.8900 32,600
28.8200 28.9000 28.8200 28.8500 26,700
28.8800 28.8900 28.8300 28.8400 19,800
Weekend
Weekend
29.0000 29.0000 28.8530 28.8900 26,500
28.9300 28.9300 28.8310 28.8650 56,000
28.8800 28.9050 28.8750 28.8750 21,400
28.8700 28.9300 28.8600 28.9000 26,400
29.0000 29.0400 28.9100 29.0200 16,100
Weekend
Weekend
28.8790 28.9400 28.8500 28.9300 17,000
28.8820 28.9400 28.8610 28.8900 9,700
28.8800 28.9200 28.7900 28.8600 39,600
28.8500 28.9100 28.8500 28.8800 26,500
28.8200 28.8700 28.8200 28.8600 7,500
Weekend
Weekend
28.8000 28.8350 28.8000 28.8200 10,300
28.8900 28.8900 28.8000 28.8150 9,700
28.9900 28.9900 28.9060 28.9200 16,000
28.9700 28.9800 28.9370 28.9510 21,200
28.9850 28.9920 28.9650 28.9750 7,100
Weekend
Weekend
29.0300 29.0300 28.9200 28.9200 14,600
28.9760 29.0190 28.9700 28.9700 7,000
29.0090 29.0100 28.9700 28.9900 37,500
28.8800 28.9500 28.8600 28.9400 15,500
28.9100 28.9500 28.8400 28.8600 18,700
Weekend
Weekend
28.9700 28.9700 28.9400 28.9700 14,600
28.9700 28.9800 28.9450 28.9700 10,000
28.9000 28.9500 28.8800 28.9100 86,800
29.0000 29.0000 28.9300 28.9300 30,200
28.9000 28.9700 28.9000 28.9600 28,200
Weekend
Weekend
No trading
28.9800 28.9800 28.9100 28.9200 32,500
29.1100 29.1200 29.0700 29.0700 111,400
29.0850 29.1200 29.0780 29.1000 37,200
29.0500 29.1300 29.0500 29.1150 57,900
Weekend
Weekend
29.0800 29.0800 29.0300 29.0700 42,600
29.1000 29.1000 29.0320 29.0600 10,900
29.0000 29.0700 28.9900 29.0500 14,600
29.0600 29.0700 29.0200 29.0700 31,300
29.0800 29.0800 29.0100 29.0700 48,800
Weekend
Weekend
No trading
29.0600 29.0600 29.0100 29.0340 7,400
29.0350 29.0500 28.9600 28.9650 12,400
29.0800 29.0800 29.0100 29.0100 25,100
29.0300 29.0400 29.0100 29.0100 9,800
Weekend
Weekend
28.9600 29.0100 28.9550 28.9750 17,300
28.9400 29.0000 28.9100 28.9900 40,100
28.9100 28.9300 28.8700 28.8810 26,600
28.9330 28.9330 28.8500 28.9200 7,000
28.8750 28.9000 28.8500 28.8750 8,500
Weekend
Weekend
28.9600 28.9600 28.8300 28.8490 24,100
28.9500 28.9700 28.9300 28.9700 32,000
28.8600 28.9300 28.8600 28.9130 18,700
28.9700 28.9930 28.8900 28.9300 37,300
29.2500 29.2890 29.1000 29.1800 57,400
Weekend
Weekend
29.1300 29.1900 29.1300 29.1900 31,100
29.1100 29.2050 29.1100 29.1200 21,200
29.1600 29.1600 29.1000 29.1150 11,000
29.0600 29.1100 29.0600 29.0900 16,700
No trading
Weekend
Weekend
29.0650 29.0800 29.0300 29.0640 22,100
28.9900 29.0700 28.9800 29.0600 38,100
28.9200 29.0300 28.9150 29.0200 27,500
28.9300 28.9300 28.8400 28.8700 14,400
28.9700 28.9700 28.9200 28.9200 55,000
Weekend
Weekend
29.0000 29.0000 28.9200 28.9200 70,300
29.0200 29.0800 29.0200 29.0600 25,600
29.0400 29.0600 28.9980 29.0600 13,600
28.9900 29.0210 28.9700 29.0210 25,000
29.0400 29.0600 29.0000 29.0000 67,000
Weekend
Weekend
28.9900 29.0600 28.9800 29.0200 17,600
29.0800 29.1000 28.9800 29.0000 34,500
29.0100 29.1550 29.0100 29.0500 21,400
29.0100 29.0340 28.9890 29.0100 32,700
29.0200 29.0200 28.8980 28.9450 56,900
Weekend
Weekend
29.2800 29.3590 29.2800 29.3250 90,400
29.2000 29.2900 29.2000 29.2500 122,500
29.3200 29.3200 29.1900 29.2500 67,800
29.2200 29.2900 29.2200 29.2700 27,500
29.3000 29.3000 29.2300 29.2700 178,100
Weekend
Weekend
29.2550 29.3080 29.2100 29.2400 54,300
29.2400 29.2500 29.1500 29.2200 139,000
29.1700 29.2500 29.1110 29.2000 2,513,600
29.2800 29.2800 29.1900 29.2200 47,800
29.2500 29.2500 29.2100 29.2450 48,300
Weekend
Weekend
29.2150 29.3300 29.2150 29.2300 164,700
29.2300 29.2300 29.1900 29.2200 27,300
29.2300 29.2300 29.2000 29.2050 37,800
29.1600 29.2100 29.1600 29.2100 24,900
29.2200 29.2450 29.1600 29.1800 138,100
Weekend
Weekend
29.2200 29.2200 29.1400 29.1400 13,200
29.1600 29.2100 29.1450 29.1700 19,800
29.2300 29.2300 29.1200 29.1600 27,100
29.1500 29.1550 29.0550 29.1300 51,200
29.0500 29.1300 29.0500 29.1000 101,100
Weekend
Weekend
No trading
29.0100 29.0900 29.0100 29.0900 47,200
29.5600 29.5600 29.4900 29.5500 45,000
29.4200 29.5100 29.3850 29.4970 38,000
29.2500 29.3480 29.2500 29.3270 15,700
Weekend
Weekend
29.2250 29.2500 29.2000 29.2290 34,300
29.3100 29.3750 29.2400 29.2400 18,300
29.4400 29.4400 29.3600 29.4300 40,000
29.3800 29.4100 29.3200 29.3700 22,600
29.3500 29.4700 29.3400 29.3900 65,400
Weekend
Weekend
29.4400 29.4400 29.2800 29.3100 58,900
29.2700 29.4610 29.2000 29.4200 16,600
29.5100 29.5100 29.3600 29.3900 84,600
29.4200 29.5400 29.4200 29.5130 18,100
29.3400 29.4700 29.3400 29.4000 15,800
Weekend
Weekend
29.4600 29.4700 29.2600 29.2600 38,300
29.4600 29.4800 29.3500 29.3500 22,600
29.6600 29.6600 29.5200 29.5200 27,600
29.6100 29.7100 29.6000 29.6100 18,800
29.4900 29.6600 29.4300 29.6100 31,600
Weekend
Weekend
29.5000 29.5700 29.4700 29.4900 39,700
29.6000 29.7000 29.5700 29.5700 392,700
29.5900 29.7300 29.5900 29.6900 176,800
29.6100 29.7400 29.5100 29.6100 34,500
29.8300 29.9200 29.8000 29.8900 54,200
Weekend
Weekend
29.9300 29.9700 29.8450 29.8660 44,700
29.9500 29.9550 29.8800 29.9400 38,800
29.9600 29.9600 29.8900 29.9500 38,100
29.8500 29.9350 29.8500 29.9000 26,000
29.8700 29.9300 29.8700 29.8800 16,400
Weekend
Weekend
29.9500 29.9500 29.8800 29.9500 27,900
29.9400 29.9600 29.9010 29.9600 69,800
29.8600 29.9500 29.8600 29.9000 27,200
29.9300 29.9350 29.8600 29.9100 46,700
No trading
Weekend
Weekend
29.8500 29.9400 29.8500 29.9250 24,500
29.8600 29.9300 29.8400 29.8870 16,100
29.9000 29.9100 29.8400 29.8990 27,600
29.9500 29.9500 29.8700 29.8900 26,400
29.8700 29.9000 29.8300 29.9000 39,800
Weekend
Weekend
29.8000 29.8500 29.7800 29.8500 35,200
29.8000 29.8100 29.7300 29.7600 31,200
29.8500 29.8500 29.7600 29.7600 45,600
29.7600 29.8440 29.7600 29.8300 49,900
30.0000 30.0300 29.9900 30.0200 61,200
Weekend
Weekend
29.9900 30.0200 29.9700 30.0200 72,400
29.9700 30.0200 29.9300 29.9700 47,000
30.0200 30.0200 29.9700 29.9800 26,300
30.0380 30.0400 29.9900 30.0270 48,900
30.0400 30.0400 29.9700 29.9800 39,200
Weekend
Weekend
30.0000 30.0300 29.9500 29.9800 226,800
30.0200 30.0200 29.9400 29.9800 127,400
29.9100 29.9900 29.9100 29.9500 232,900
29.8700 29.9400 29.8500 29.9000 45,100
No trading
Weekend
Weekend
29.9900 29.9900 29.8900 29.9100 222,800
29.9300 29.9900 29.8600 29.9400 2,411,400
29.9550 29.9950 29.9100 29.9800 28,000
30.0100 30.0200 29.9550 29.9800 29,800
29.9000 29.9800 29.8800 29.9800 28,800
Weekend
Weekend
29.9400 29.9900 29.8900 29.9400 46,900
29.8800 29.9400 29.8500 29.9000 31,900
29.9800 29.9800 29.8720 29.9060 28,900
29.9100 29.9300 29.8800 29.9100 35,500
29.8000 29.9300 29.8000 29.9200 39,000
Weekend
Weekend
29.9200 29.9200 29.8000 29.8700 35,500
No trading
29.8700 29.8700 29.8200 29.8600 47,500
29.8200 29.8800 29.8000 29.8700 76,100
29.8300 29.8500 29.8090 29.8500 45,300
Weekend
Weekend
29.8100 29.8400 29.7800 29.8110 28,700
No trading
29.8100 29.8300 29.7600 29.8300 48,100
29.7800 29.8100 29.7300 29.7800 46,900
29.9670 29.9900 29.9400 29.9800 42,600
Weekend
Weekend
29.9800 29.9800 29.8600 29.9800 62,100
29.9400 30.0000 29.8700 30.0000 47,700
29.9150 29.9800 29.8510 29.9500 23,100
29.9900 30.0350 29.8600 29.9900 60,700
29.9800 29.9800 29.8600 29.8810 34,800
Weekend
Weekend
29.9700 29.9700 29.8940 29.9600 29,300
29.9000 29.9600 29.8650 29.9100 48,500
29.9400 29.9600 29.8900 29.9600 60,600
29.9500 29.9500 29.8100 29.9100 38,900
29.9600 29.9600 29.8300 29.8900 34,300
Weekend
Weekend
29.9500 29.9600 29.8600 29.9400 45,600
29.9400 29.9500 29.8820 29.9300 52,900
29.8300 29.9200 29.8000 29.8500 31,600
29.9000 29.9100 29.8280 29.8600 56,200
30.0600 30.1200 30.0600 30.1070 22,800
Weekend
Weekend
30.0710 30.1200 30.0500 30.1200 42,600
No trading
30.0400 30.1000 30.0000 30.0800 32,400
29.9900 30.0600 29.9900 30.0550 40,900
29.9400 30.0300 29.9400 30.0100 32,300
Weekend
Weekend
29.9100 29.9900 29.8700 29.9400 74,000
29.9700 30.0500 29.8910 29.9300 45,600
29.9200 30.0000 29.9000 29.9300 52,400
29.8500 29.9300 29.8500 29.8950 31,000
29.9800 30.0600 29.8650 29.9100 39,500
Weekend
Weekend
29.9200 30.0000 29.9000 29.9530 68,000
30.0000 30.0200 29.9300 29.9300 38,700
30.1200 30.1200 30.0400 30.0700 33,000
30.0690 30.1000 30.0300 30.1000 37,600
30.0600 30.0800 30.0000 30.0600 59,800
Weekend
Weekend
29.9700 29.9900 29.9010 29.9900 36,300
30.0000 30.0000 29.9050 29.9700 64,300
29.9500 29.9600 29.9000 29.9500 33,900
29.8900 29.9400 29.8600 29.9300 82,600
30.0700 30.2400 30.0700 30.2100 44,800
Weekend
Weekend
30.2520 30.3400 30.2430 30.2450 77,900
30.2250 30.2900 30.2240 30.2570 73,700
30.1200 30.3900 30.1200 30.2200 26,500
30.2900 30.3400 30.2800 30.2800 30,900
30.2700 30.3500 30.2700 30.2900 41,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.