iShares High Yield Corporate Bond BuyWrite Strategy HYGW

Open calendar →

iShares High Yield Corporate Bond BuyWrite Strategy ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 28.8200 · FX 1 USD = 1.290100 SGD · about SGD 37.1807 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.28 → 28.82 · -4.8%
30.42029.61728.815 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.8000 28.8350 28.8000 28.8200 10,300
28.8900 28.8900 28.8000 28.8150 9,700
28.9900 28.9900 28.9060 28.9200 16,000
28.9700 28.9800 28.9370 28.9510 21,200
28.9850 28.9920 28.9650 28.9750 7,100
Weekend
Weekend
29.0300 29.0300 28.9200 28.9200 14,600
28.9760 29.0190 28.9700 28.9700 7,000
29.0090 29.0100 28.9700 28.9900 37,500
28.8800 28.9500 28.8600 28.9400 15,500
28.9100 28.9500 28.8400 28.8600 18,700
Weekend
Weekend
28.9700 28.9700 28.9400 28.9700 14,600
28.9700 28.9800 28.9450 28.9700 10,000
28.9000 28.9500 28.8800 28.9100 86,800
29.0000 29.0000 28.9300 28.9300 30,200
28.9000 28.9700 28.9000 28.9600 28,200
Weekend
Weekend
No trading
28.9800 28.9800 28.9100 28.9200 32,500
29.1100 29.1200 29.0700 29.0700 111,400
29.0850 29.1200 29.0780 29.1000 37,200
29.0500 29.1300 29.0500 29.1150 57,900
Weekend
Weekend
29.0800 29.0800 29.0300 29.0700 42,600
29.1000 29.1000 29.0320 29.0600 10,900
29.0000 29.0700 28.9900 29.0500 14,600
29.0600 29.0700 29.0200 29.0700 31,300
29.0800 29.0800 29.0100 29.0700 48,800
Weekend
Weekend
No trading
29.0600 29.0600 29.0100 29.0340 7,400
29.0350 29.0500 28.9600 28.9650 12,400
29.0800 29.0800 29.0100 29.0100 25,100
29.0300 29.0400 29.0100 29.0100 9,800
Weekend
Weekend
28.9600 29.0100 28.9550 28.9750 17,300
28.9400 29.0000 28.9100 28.9900 40,100
28.9100 28.9300 28.8700 28.8810 26,600
28.9330 28.9330 28.8500 28.9200 7,000
28.8750 28.9000 28.8500 28.8750 8,500
Weekend
Weekend
28.9600 28.9600 28.8300 28.8490 24,100
28.9500 28.9700 28.9300 28.9700 32,000
28.8600 28.9300 28.8600 28.9130 18,700
28.9700 28.9930 28.8900 28.9300 37,300
29.2500 29.2890 29.1000 29.1800 57,400
Weekend
Weekend
29.1300 29.1900 29.1300 29.1900 31,100
29.1100 29.2050 29.1100 29.1200 21,200
29.1600 29.1600 29.1000 29.1150 11,000
29.0600 29.1100 29.0600 29.0900 16,700
No trading
Weekend
Weekend
29.0650 29.0800 29.0300 29.0640 22,100
28.9900 29.0700 28.9800 29.0600 38,100
28.9200 29.0300 28.9150 29.0200 27,500
28.9300 28.9300 28.8400 28.8700 14,400
28.9700 28.9700 28.9200 28.9200 55,000
Weekend
Weekend
29.0000 29.0000 28.9200 28.9200 70,300
29.0200 29.0800 29.0200 29.0600 25,600
29.0400 29.0600 28.9980 29.0600 13,600
28.9900 29.0210 28.9700 29.0210 25,000
29.0400 29.0600 29.0000 29.0000 67,000
Weekend
Weekend
28.9900 29.0600 28.9800 29.0200 17,600
29.0800 29.1000 28.9800 29.0000 34,500
29.0100 29.1550 29.0100 29.0500 21,400
29.0100 29.0340 28.9890 29.0100 32,700
29.0200 29.0200 28.8980 28.9450 56,900
Weekend
Weekend
29.2800 29.3590 29.2800 29.3250 90,400
29.2000 29.2900 29.2000 29.2500 122,500
29.3200 29.3200 29.1900 29.2500 67,800
29.2200 29.2900 29.2200 29.2700 27,500
29.3000 29.3000 29.2300 29.2700 178,100
Weekend
Weekend
29.2550 29.3080 29.2100 29.2400 54,300
29.2400 29.2500 29.1500 29.2200 139,000
29.1700 29.2500 29.1110 29.2000 2,513,600
29.2800 29.2800 29.1900 29.2200 47,800
29.2500 29.2500 29.2100 29.2450 48,300
Weekend
Weekend
29.2150 29.3300 29.2150 29.2300 164,700
29.2300 29.2300 29.1900 29.2200 27,300
29.2300 29.2300 29.2000 29.2050 37,800
29.1600 29.2100 29.1600 29.2100 24,900
29.2200 29.2450 29.1600 29.1800 138,100
Weekend
Weekend
29.2200 29.2200 29.1400 29.1400 13,200
29.1600 29.2100 29.1450 29.1700 19,800
29.2300 29.2300 29.1200 29.1600 27,100
29.1500 29.1550 29.0550 29.1300 51,200
29.0500 29.1300 29.0500 29.1000 101,100
Weekend
Weekend
No trading
29.0100 29.0900 29.0100 29.0900 47,200
29.5600 29.5600 29.4900 29.5500 45,000
29.4200 29.5100 29.3850 29.4970 38,000
29.2500 29.3480 29.2500 29.3270 15,700
Weekend
Weekend
29.2250 29.2500 29.2000 29.2290 34,300
29.3100 29.3750 29.2400 29.2400 18,300
29.4400 29.4400 29.3600 29.4300 40,000
29.3800 29.4100 29.3200 29.3700 22,600
29.3500 29.4700 29.3400 29.3900 65,400
Weekend
Weekend
29.4400 29.4400 29.2800 29.3100 58,900
29.2700 29.4610 29.2000 29.4200 16,600
29.5100 29.5100 29.3600 29.3900 84,600
29.4200 29.5400 29.4200 29.5130 18,100
29.3400 29.4700 29.3400 29.4000 15,800
Weekend
Weekend
29.4600 29.4700 29.2600 29.2600 38,300
29.4600 29.4800 29.3500 29.3500 22,600
29.6600 29.6600 29.5200 29.5200 27,600
29.6100 29.7100 29.6000 29.6100 18,800
29.4900 29.6600 29.4300 29.6100 31,600
Weekend
Weekend
29.5000 29.5700 29.4700 29.4900 39,700
29.6000 29.7000 29.5700 29.5700 392,700
29.5900 29.7300 29.5900 29.6900 176,800
29.6100 29.7400 29.5100 29.6100 34,500
29.8300 29.9200 29.8000 29.8900 54,200
Weekend
Weekend
29.9300 29.9700 29.8450 29.8660 44,700
29.9500 29.9550 29.8800 29.9400 38,800
29.9600 29.9600 29.8900 29.9500 38,100
29.8500 29.9350 29.8500 29.9000 26,000
29.8700 29.9300 29.8700 29.8800 16,400
Weekend
Weekend
29.9500 29.9500 29.8800 29.9500 27,900
29.9400 29.9600 29.9010 29.9600 69,800
29.8600 29.9500 29.8600 29.9000 27,200
29.9300 29.9350 29.8600 29.9100 46,700
No trading
Weekend
Weekend
29.8500 29.9400 29.8500 29.9250 24,500
29.8600 29.9300 29.8400 29.8870 16,100
29.9000 29.9100 29.8400 29.8990 27,600
29.9500 29.9500 29.8700 29.8900 26,400
29.8700 29.9000 29.8300 29.9000 39,800
Weekend
Weekend
29.8000 29.8500 29.7800 29.8500 35,200
29.8000 29.8100 29.7300 29.7600 31,200
29.8500 29.8500 29.7600 29.7600 45,600
29.7600 29.8440 29.7600 29.8300 49,900
30.0000 30.0300 29.9900 30.0200 61,200
Weekend
Weekend
29.9900 30.0200 29.9700 30.0200 72,400
29.9700 30.0200 29.9300 29.9700 47,000
30.0200 30.0200 29.9700 29.9800 26,300
30.0380 30.0400 29.9900 30.0270 48,900
30.0400 30.0400 29.9700 29.9800 39,200
Weekend
Weekend
30.0000 30.0300 29.9500 29.9800 226,800
30.0200 30.0200 29.9400 29.9800 127,400
29.9100 29.9900 29.9100 29.9500 232,900
29.8700 29.9400 29.8500 29.9000 45,100
No trading
Weekend
Weekend
29.9900 29.9900 29.8900 29.9100 222,800
29.9300 29.9900 29.8600 29.9400 2,411,400
29.9550 29.9950 29.9100 29.9800 28,000
30.0100 30.0200 29.9550 29.9800 29,800
29.9000 29.9800 29.8800 29.9800 28,800
Weekend
Weekend
29.9400 29.9900 29.8900 29.9400 46,900
29.8800 29.9400 29.8500 29.9000 31,900
29.9800 29.9800 29.8720 29.9060 28,900
29.9100 29.9300 29.8800 29.9100 35,500
29.8000 29.9300 29.8000 29.9200 39,000
Weekend
Weekend
29.9200 29.9200 29.8000 29.8700 35,500
No trading
29.8700 29.8700 29.8200 29.8600 47,500
29.8200 29.8800 29.8000 29.8700 76,100
29.8300 29.8500 29.8090 29.8500 45,300
Weekend
Weekend
29.8100 29.8400 29.7800 29.8110 28,700
No trading
29.8100 29.8300 29.7600 29.8300 48,100
29.7800 29.8100 29.7300 29.7800 46,900
29.9670 29.9900 29.9400 29.9800 42,600
Weekend
Weekend
29.9800 29.9800 29.8600 29.9800 62,100
29.9400 30.0000 29.8700 30.0000 47,700
29.9150 29.9800 29.8510 29.9500 23,100
29.9900 30.0350 29.8600 29.9900 60,700
29.9800 29.9800 29.8600 29.8810 34,800
Weekend
Weekend
29.9700 29.9700 29.8940 29.9600 29,300
29.9000 29.9600 29.8650 29.9100 48,500
29.9400 29.9600 29.8900 29.9600 60,600
29.9500 29.9500 29.8100 29.9100 38,900
29.9600 29.9600 29.8300 29.8900 34,300
Weekend
Weekend
29.9500 29.9600 29.8600 29.9400 45,600
29.9400 29.9500 29.8820 29.9300 52,900
29.8300 29.9200 29.8000 29.8500 31,600
29.9000 29.9100 29.8280 29.8600 56,200
30.0600 30.1200 30.0600 30.1070 22,800
Weekend
Weekend
30.0710 30.1200 30.0500 30.1200 42,600
No trading
30.0400 30.1000 30.0000 30.0800 32,400
29.9900 30.0600 29.9900 30.0550 40,900
29.9400 30.0300 29.9400 30.0100 32,300
Weekend
Weekend
29.9100 29.9900 29.8700 29.9400 74,000
29.9700 30.0500 29.8910 29.9300 45,600
29.9200 30.0000 29.9000 29.9300 52,400
29.8500 29.9300 29.8500 29.8950 31,000
29.9800 30.0600 29.8650 29.9100 39,500
Weekend
Weekend
29.9200 30.0000 29.9000 29.9530 68,000
30.0000 30.0200 29.9300 29.9300 38,700
30.1200 30.1200 30.0400 30.0700 33,000
30.0690 30.1000 30.0300 30.1000 37,600
30.0600 30.0800 30.0000 30.0600 59,800
Weekend
Weekend
29.9700 29.9900 29.9010 29.9900 36,300
30.0000 30.0000 29.9050 29.9700 64,300
29.9500 29.9600 29.9000 29.9500 33,900
29.8900 29.9400 29.8600 29.9300 82,600
30.0700 30.2400 30.0700 30.2100 44,800
Weekend
Weekend
30.2520 30.3400 30.2430 30.2450 77,900
30.2250 30.2900 30.2240 30.2570 73,700
30.1200 30.3900 30.1200 30.2200 26,500
30.2900 30.3400 30.2800 30.2800 30,900
30.2700 30.3500 30.2700 30.2900 41,800
Weekend
Weekend
30.2000 30.2900 30.2000 30.2700 29,300
30.1900 30.2400 30.1200 30.1950 111,800
30.2400 30.2400 30.1450 30.1900 32,500
30.2600 30.2600 30.1700 30.2200 25,700
30.1000 30.2400 30.1000 30.1800 43,100
Weekend
Weekend
29.9700 30.1700 29.9700 30.1400 53,100
30.1600 30.1700 30.0700 30.0700 63,200
30.1530 30.1900 30.1100 30.1800 42,200
29.9900 30.1400 29.9400 30.0900 42,100
30.0300 30.0600 29.9300 30.0600 38,100
Weekend
Weekend
30.0350 30.0530 29.8700 29.8800 27,600
30.1500 30.1500 29.9780 30.0500 59,900
30.1800 30.2230 30.0800 30.1200 210,900
30.1900 30.1900 30.1300 30.1400 52,800
30.1800 30.1800 30.1180 30.1500 58,500
Weekend
Weekend
30.0600 30.1400 30.0600 30.1100 20,200
30.1500 30.1500 30.0900 30.1260 73,700
30.4000 30.4200 30.3310 30.4200 41,000
30.3800 30.4560 30.3200 30.3700 48,300
30.3800 30.3800 30.3300 30.3700 29,000
Weekend
Weekend
30.3000 30.4230 30.2900 30.3290 31,600
30.3400 30.3400 30.2600 30.3000 33,300
30.3700 30.3700 30.3200 30.3300 29,500
30.3900 30.3900 30.3090 30.3400 38,300
30.3300 30.3600 30.3200 30.3600 27,800
Weekend
Weekend
30.3800 30.3800 30.3100 30.3300 39,300
30.3400 30.4100 30.3200 30.3680 59,800
30.3300 30.3400 30.2800 30.3400 30,300
30.2600 30.3200 30.2600 30.3100 30,500
30.3200 30.3300 30.2700 30.2920 76,300
Weekend
Weekend
30.2800 30.3000 30.2440 30.2700 29,600
30.2000 30.3000 30.2000 30.2400 20,700
30.2470 30.2500 30.2200 30.2300 25,600
30.2000 30.2600 30.1800 30.1800 70,200
30.2500 30.2500 30.1800 30.2000 56,800
Weekend
Weekend
30.1900 30.2750 30.1900 30.2150 41,400
30.1850 30.2220 30.1400 30.1920 36,600
30.1000 30.1750 30.0900 30.1500 42,700
30.1500 30.2900 30.1500 30.2400 20,800
No trading
Weekend
Weekend
30.3400 30.3400 30.2600 30.2900 34,100
30.3100 30.3450 30.2800 30.3070 40,200
30.2900 30.3200 30.2700 30.2900 53,900
30.2280 30.3300 30.2280 30.2900 39,600
30.2800 30.2800 30.2230 30.2410 36,300
Weekend
Weekend
30.1700 30.2900 30.1190 30.2800 22,600
30.1000 30.1000 30.0500 30.0850 15,700
30.1100 30.1300 30.0900 30.1200 22,200
30.1300 30.1600 30.1150 30.1300 37,000
30.1400 30.1700 30.1200 30.1500 45,800
Weekend
Weekend
30.1600 30.1700 30.1210 30.1360 24,300
30.1350 30.1600 30.1220 30.1460 17,400
30.1200 30.1500 30.1200 30.1300 27,100
30.1300 30.1500 30.1200 30.1350 34,600
30.1200 30.1290 30.0600 30.1200 22,700
Weekend
Weekend
30.0500 30.1100 30.0450 30.1100 21,000
30.0700 30.1200 30.0500 30.0600 101,400
30.0600 30.1000 30.0400 30.0600 136,400
30.1000 30.1000 30.0300 30.0650 36,000
30.0900 30.0900 30.0200 30.0800 34,800
Weekend
Weekend
30.3700 30.3700 30.2700 30.3200 34,100
30.3800 30.3800 30.2800 30.3190 430,400
30.3700 30.3870 30.2900 30.3100 49,700
30.3300 30.3850 30.2800 30.3400 20,900
30.2700 30.3500 30.2700 30.2800 31,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.