ProShares High Yield Interest Rate Hedged HYHG

Open calendar →

ProShares High Yield Interest Rate Hedged · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 64.7200 · FX 1 USD = 1.288650 SGD · about SGD 83.4014 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 64.93 → 64.72 · -0.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 64.9900 65.1000 64.5000 64.7200 23,100

Thu, 23 Jul 2026 64.7500 64.9000 64.5500 64.7000 34,800

Wed, 22 Jul 2026 64.8400 65.0600 64.5100 64.6700 22,700

Tue, 21 Jul 2026 64.6100 65.1000 64.5100 64.8600 35,700

Mon, 20 Jul 2026 64.6400 65.0300 64.6400 64.7800 24,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 64.7000 64.9400 64.5100 64.5900 7,800

Thu, 16 Jul 2026 64.7400 64.9800 64.6900 64.9000 17,100

Wed, 15 Jul 2026 64.5300 64.7400 64.5300 64.7000 3,100

Tue, 14 Jul 2026 64.8700 64.8700 64.5000 64.7100 7,400

Mon, 13 Jul 2026 64.9700 64.9900 64.6000 64.9300 35,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 64.5800 65.1000 64.5600 64.6700 8,200

Thu, 09 Jul 2026 65.1000 65.1000 64.5000 64.8500 10,700

Wed, 08 Jul 2026 64.8600 65.0000 64.5100 64.5300 24,800

Tue, 07 Jul 2026 65.1000 65.1000 64.6200 64.8000 12,300

Mon, 06 Jul 2026 64.8400 65.1000 64.4700 64.7100 31,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 64.5800 64.8100 64.5000 64.6800 15,600

Wed, 01 Jul 2026 64.9400 65.0900 64.4500 64.5600 10,200

Tue, 30 Jun 2026 64.8500 65.0400 64.5900 64.8800 17,700

Mon, 29 Jun 2026 64.5700 64.7300 64.5300 64.6000 32,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 64.6600 64.7800 64.5000 64.6400 21,900

Thu, 25 Jun 2026 65.1000 65.1000 64.5800 64.7800 21,900

Wed, 24 Jun 2026 64.9000 65.0600 64.6100 64.8500 22,300

Tue, 23 Jun 2026 65.1000 65.1000 64.9100 65.0700 15,600

Mon, 22 Jun 2026 65.1000 65.1000 64.8500 65.0300 11,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 65.0000 65.1000 64.8100 64.9100 22,700

Wed, 17 Jun 2026 64.8200 65.0000 64.6300 64.8700 9,000

Tue, 16 Jun 2026 64.8600 65.0000 64.6900 64.8400 14,200

Mon, 15 Jun 2026 64.6600 64.9500 64.6600 64.7600 9,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 64.9300 64.9300 64.6200 64.8200 11,000

Thu, 11 Jun 2026 64.8900 65.0300 64.4900 64.9300 23,600

Wed, 10 Jun 2026 64.7000 65.1000 64.4600 64.6800 17,800

Tue, 09 Jun 2026 64.6000 64.9400 64.5300 64.5300 13,800

Mon, 08 Jun 2026 65.0000 65.1000 64.5000 64.9500 7,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 64.7900 65.0900 64.5000 64.5700 19,200

Thu, 04 Jun 2026 64.3500 65.1000 64.3500 64.5500 5,100

Wed, 03 Jun 2026 64.9400 64.9400 64.4500 64.4700 15,700

Tue, 02 Jun 2026 64.4000 64.9000 64.4000 64.7600 9,600

Mon, 01 Jun 2026 64.7100 64.9000 64.5800 64.5800 13,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 65.1000 65.1000 64.8800 64.9500 6,000

Thu, 28 May 2026 64.9300 65.1000 64.9300 65.0300 6,000

Wed, 27 May 2026 65.1000 65.1000 64.9500 65.0300 10,500

Tue, 26 May 2026 65.1000 65.1000 64.9100 65.1000 24,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 64.7800 65.0500 64.5400 64.9700 16,000

Thu, 21 May 2026 64.5400 65.0500 64.5400 64.6200 9,500

Wed, 20 May 2026 64.7100 65.0000 64.5200 65.0000 7,000

Tue, 19 May 2026 64.5100 64.8500 64.4300 64.4700 16,800

Mon, 18 May 2026 64.6600 64.9900 64.5000 64.5300 25,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 64.7600 64.9400 64.6500 64.6600 27,500

Thu, 14 May 2026 64.6000 64.9600 64.6000 64.7500 19,400

Wed, 13 May 2026 64.6600 64.9100 64.4100 64.6000 19,100

Tue, 12 May 2026 64.6600 64.8800 64.6000 64.6900 7,900

Mon, 11 May 2026 64.5700 64.9300 64.3800 64.6800 6,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 64.5800 64.7500 64.4900 64.6900 5,500

Thu, 07 May 2026 64.8600 64.8600 64.3300 64.6000 10,300

Wed, 06 May 2026 64.8200 64.9200 64.3900 64.6800 23,700

Tue, 05 May 2026 64.3100 64.8400 64.3100 64.5000 26,900

Mon, 04 May 2026 64.9000 64.9000 64.5200 64.6900 13,800

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 64.7600 64.9500 64.3600 64.7300 44,900

Thu, 30 Apr 2026 65.0100 65.0500 64.7600 64.8700 11,000

Wed, 29 Apr 2026 64.7300 65.0200 64.6000 64.7500 9,500

Tue, 28 Apr 2026 64.7100 64.9800 64.5900 64.5900 9,400

Mon, 27 Apr 2026 64.9900 65.0300 64.4500 65.0300 21,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 65.0000 65.0000 64.5000 64.9700 14,500

Thu, 23 Apr 2026 64.8900 65.0000 64.3200 64.8700 96,500

Wed, 22 Apr 2026 64.9100 64.9600 64.7000 64.8800 17,300

Tue, 21 Apr 2026 64.6600 64.9000 64.5900 64.8200 5,500

Mon, 20 Apr 2026 64.9000 64.9200 64.4100 64.6400 12,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 64.3500 64.8000 64.3300 64.7900 5,900

Thu, 16 Apr 2026 64.8600 64.8800 64.4000 64.6500 17,200

Wed, 15 Apr 2026 64.8300 64.8300 64.3300 64.5500 8,400

Tue, 14 Apr 2026 64.7700 64.8100 64.3600 64.6000 4,300

Mon, 13 Apr 2026 64.5700 64.5700 64.3100 64.4400 5,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 64.7500 64.7500 64.0000 64.1100 3,400

Thu, 09 Apr 2026 63.8300 64.8700 63.7500 64.2200 4,400

Wed, 08 Apr 2026 64.7800 65.2000 63.0000 64.1000 8,300

Tue, 07 Apr 2026 64.0000 64.6100 63.5500 64.6100 3,900

Mon, 06 Apr 2026 64.2100 64.3000 63.8200 64.0500 5,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 63.9200 63.9500 63.5800 63.8400 5,800

Wed, 01 Apr 2026 64.2100 64.2100 63.0000 63.8300 6,900

Tue, 31 Mar 2026 63.5700 64.1000 63.4100 63.7200 7,100

Mon, 30 Mar 2026 63.6000 63.6300 63.0600 63.4700 17,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 63.8000 63.8000 63.2500 63.2600 7,800

Thu, 26 Mar 2026 63.8500 64.0200 63.5900 63.6000 8,400

Wed, 25 Mar 2026 64.1600 64.1600 63.7600 63.7800 3,200

Tue, 24 Mar 2026 63.7400 63.9900 63.6300 63.9100 4,500

Mon, 23 Mar 2026 63.9000 64.2300 63.8000 64.1200 9,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 63.7400 64.1900 63.6300 63.8700 14,800

Thu, 19 Mar 2026 63.2100 63.9400 63.2100 63.4400 3,200

Wed, 18 Mar 2026 63.9600 64.0800 63.7900 63.8000 8,200

Tue, 17 Mar 2026 64.1300 64.1300 63.6800 64.0600 8,000

Mon, 16 Mar 2026 63.7700 64.0100 63.5900 63.8400 15,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 63.8900 63.9500 63.3900 63.3900 9,400

Thu, 12 Mar 2026 64.2000 64.2000 63.6100 63.8900 6,400

Wed, 11 Mar 2026 64.2600 64.2600 63.9000 63.9800 3,600

Tue, 10 Mar 2026 63.6100 64.3000 63.6100 64.1100 5,500

Mon, 09 Mar 2026 63.7900 64.1300 63.7100 64.0500 20,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 64.1400 64.2700 63.6300 63.6700 12,100

Thu, 05 Mar 2026 64.3300 64.3700 63.9300 64.2800 7,900

Wed, 04 Mar 2026 64.3100 64.3100 63.9300 63.9500 13,000

Tue, 03 Mar 2026 64.1300 64.1300 63.7500 63.7500 9,000

Mon, 02 Mar 2026 63.9600 64.1000 63.8300 63.9600 9,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 64.2000 64.3900 64.1100 64.1400 9,000

Thu, 26 Feb 2026 64.4600 64.8100 64.3700 64.4100 12,100

Wed, 25 Feb 2026 64.7400 64.8700 64.4400 64.5900 10,100

Tue, 24 Feb 2026 64.4500 64.6400 64.3000 64.4000 7,000

Mon, 23 Feb 2026 64.7100 64.7700 64.3400 64.5900 8,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 64.7000 64.8200 64.5800 64.6100 10,000

Thu, 19 Feb 2026 64.8100 64.8100 64.5300 64.7700 14,600

Wed, 18 Feb 2026 64.8200 64.8200 64.5000 64.5700 18,800

Tue, 17 Feb 2026 64.3100 64.9600 64.3000 64.6000 29,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 64.4700 64.5600 64.3000 64.3000 8,600

Thu, 12 Feb 2026 64.8200 64.8200 64.4200 64.4200 9,900

Wed, 11 Feb 2026 64.8000 64.9300 64.6000 64.7600 16,700

Tue, 10 Feb 2026 64.8000 64.8600 64.5900 64.5900 7,700

Mon, 09 Feb 2026 64.6200 64.8900 64.6100 64.8900 9,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 64.6700 64.8000 64.5800 64.6100 8,800

Thu, 05 Feb 2026 64.4800 64.6800 64.2500 64.3700 18,800

Wed, 04 Feb 2026 64.6700 64.8800 64.6500 64.6500 7,400

Tue, 03 Feb 2026 65.0600 65.1200 64.6800 64.9100 16,700

Mon, 02 Feb 2026 64.7900 65.7400 64.6700 64.7400 8,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 65.2400 65.3100 64.7600 65.1000 8,800

Thu, 29 Jan 2026 64.8900 65.3900 64.7700 64.9300 15,500

Wed, 28 Jan 2026 65.0700 65.2300 64.8700 64.8700 8,500

Tue, 27 Jan 2026 64.9800 65.2400 64.9800 65.2400 13,800

Mon, 26 Jan 2026 65.8000 65.9700 64.5800 64.9200 9,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 64.8500 65.5500 64.6400 64.8300 7,900

Thu, 22 Jan 2026 64.9900 65.3400 64.9900 65.0000 2,600

Wed, 21 Jan 2026 64.8700 65.1400 64.7800 65.1400 8,900

Tue, 20 Jan 2026 64.7600 64.9400 64.7200 64.9400 15,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 64.9100 64.9100 64.7300 64.9000 4,600

Thu, 15 Jan 2026 64.8100 64.8400 64.6500 64.7600 2,400

Wed, 14 Jan 2026 64.6500 64.7200 64.4700 64.6400 5,300

Tue, 13 Jan 2026 64.8100 64.8100 64.4800 64.7700 8,900

Mon, 12 Jan 2026 64.5100 64.7400 64.4500 64.6100 5,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 65.3700 65.9500 64.1000 64.2800 48,300

Thu, 08 Jan 2026 65.2900 65.9500 64.0500 64.5000 7,800

Wed, 07 Jan 2026 64.1000 65.4300 64.0500 64.8700 11,300

Tue, 06 Jan 2026 64.6300 64.9900 64.0300 64.0300 55,500

Mon, 05 Jan 2026 64.4000 64.6200 64.1600 64.5200 56,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 64.4000 64.4400 64.2000 64.4400 7,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 64.3900 64.4200 64.2100 64.4000 8,100

Tue, 30 Dec 2025 64.3100 64.3200 64.1300 64.3200 4,800

Mon, 29 Dec 2025 64.2100 64.2900 64.0000 64.2000 7,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 64.6100 64.6100 63.6300 64.0800 24,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 64.5300 64.8500 64.5300 64.6100 2,600

Tue, 23 Dec 2025 64.9000 65.3500 64.5000 64.5000 7,500

Mon, 22 Dec 2025 64.5900 64.5900 64.2600 64.3400 12,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 64.4600 64.4600 64.1500 64.3900 7,300

Thu, 18 Dec 2025 64.1600 64.2700 64.0500 64.2000 24,000

Wed, 17 Dec 2025 64.2200 64.2200 64.0000 64.2200 5,200

Tue, 16 Dec 2025 64.2200 64.3600 64.2200 64.3600 3,100

Mon, 15 Dec 2025 64.4400 64.4400 64.2300 64.3200 7,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 64.2800 64.5000 64.2800 64.4300 11,900

Thu, 11 Dec 2025 64.3900 64.4600 64.2000 64.4000 9,100

Wed, 10 Dec 2025 65.1100 65.1100 64.2000 64.4800 7,200

Tue, 09 Dec 2025 64.5100 64.5500 64.2700 64.5400 5,400

Mon, 08 Dec 2025 64.3700 64.5200 64.2800 64.3600 20,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 64.4600 64.5600 64.2400 64.5600 11,600

Thu, 04 Dec 2025 64.2200 64.4300 64.1200 64.4300 10,700

Wed, 03 Dec 2025 64.2900 64.3300 63.9900 64.3300 13,100

Tue, 02 Dec 2025 64.0600 64.3000 64.0200 64.0600 22,800

Mon, 01 Dec 2025 64.0600 64.3300 64.0000 64.3200 10,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 64.1300 64.5000 64.1300 64.4500 3,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 64.2700 64.8900 64.0800 64.1300 4,600

Tue, 25 Nov 2025 63.9800 64.4200 63.7500 64.3200 72,200

Mon, 24 Nov 2025 63.9200 64.3600 63.7500 64.2800 38,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 63.9000 64.1100 63.9000 64.0600 3,600

Thu, 20 Nov 2025 64.1100 64.2500 63.9500 64.0000 5,500

Wed, 19 Nov 2025 64.1600 64.2300 63.9300 64.1700 4,700

Tue, 18 Nov 2025 63.7600 64.1100 63.7200 63.9600 15,000

Mon, 17 Nov 2025 64.0400 64.1200 63.9100 63.9400 6,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 64.0500 64.3000 63.7700 64.1200 14,400

Thu, 13 Nov 2025 64.2500 64.2500 63.3400 64.0600 17,700

Wed, 12 Nov 2025 64.0500 64.2500 63.9500 64.0900 32,300

Tue, 11 Nov 2025 64.1100 64.3500 63.9200 64.0600 67,600

Mon, 10 Nov 2025 64.0300 64.3800 64.0200 64.1300 20,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 63.9400 64.1200 63.7600 63.9000 12,600

Thu, 06 Nov 2025 64.0300 64.2100 63.1300 64.0900 25,400

Wed, 05 Nov 2025 63.9500 64.3300 63.9500 64.0600 25,400

Tue, 04 Nov 2025 64.2200 64.5700 63.8000 63.9400 19,600

Mon, 03 Nov 2025 65.0900 65.0900 64.1600 64.1600 17,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 64.5600 65.1000 64.5100 65.0800 41,000

Thu, 30 Oct 2025 64.9600 64.9600 64.6200 64.6500 22,300

Wed, 29 Oct 2025 64.8500 64.8500 64.6400 64.7300 7,200

Tue, 28 Oct 2025 64.7700 64.8800 64.6200 64.7300 2,800

Mon, 27 Oct 2025 64.8600 64.8600 64.6300 64.8100 9,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 64.6200 64.7400 64.3900 64.5000 8,600

Thu, 23 Oct 2025 64.1800 64.5200 64.1800 64.3500 7,400

Wed, 22 Oct 2025 64.4600 64.5300 64.2200 64.3100 5,600

Tue, 21 Oct 2025 64.6000 64.6000 64.3200 64.3700 8,600

Mon, 20 Oct 2025 64.5600 64.6000 64.3200 64.4800 8,900

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 64.4500 64.9700 63.6700 64.7300 15,600

Thu, 16 Oct 2025 64.4400 64.5500 64.2000 64.2100 10,300

Wed, 15 Oct 2025 64.6900 64.9700 63.0400 64.7000 11,600

Tue, 14 Oct 2025 64.0800 64.9700 64.0800 64.3200 7,900

Mon, 13 Oct 2025 63.4300 64.7300 63.0000 64.1200 20,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 64.2200 64.9700 63.8200 63.9200 30,000

Thu, 09 Oct 2025 64.7500 64.7500 64.4300 64.5400 20,600

Wed, 08 Oct 2025 64.9200 64.9200 64.5100 64.7400 51,700

Tue, 07 Oct 2025 64.8400 65.0300 64.6500 64.9200 32,400

Mon, 06 Oct 2025 64.7700 65.0300 64.7700 64.9600 6,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 64.4100 66.2200 64.3700 64.7500 85,200

Thu, 02 Oct 2025 64.7700 64.7700 64.3500 64.5100 25,000

Wed, 01 Oct 2025 64.7300 65.3000 64.3000 64.5800 20,800

Tue, 30 Sep 2025 64.9300 65.1500 64.9100 65.1400 17,700

Mon, 29 Sep 2025 65.1300 65.2300 65.0200 65.1800 8,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 64.8500 65.4500 64.8500 65.1000 7,800

Thu, 25 Sep 2025 65.0100 65.1800 64.9600 65.1700 5,200

Wed, 24 Sep 2025 65.1100 65.5900 65.0800 65.1500 26,200

Tue, 23 Sep 2025 65.3700 66.1500 65.0500 65.2000 13,100

Mon, 22 Sep 2025 64.8300 66.3400 64.8300 65.3400 14,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 65.0700 65.2000 65.0600 65.0800 7,200

Thu, 18 Sep 2025 64.9800 65.5200 64.9000 65.1200 3,300

Wed, 17 Sep 2025 64.7200 64.9400 64.7000 64.9400 8,100

Tue, 16 Sep 2025 64.8400 64.8900 64.7800 64.8000 5,700

Mon, 15 Sep 2025 64.7000 64.9100 64.6800 64.8300 5,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 64.8800 64.8800 64.6600 64.8400 9,800

Thu, 11 Sep 2025 64.5900 64.7600 64.5000 64.5700 7,600

Wed, 10 Sep 2025 64.4000 64.5900 64.4000 64.4900 4,500

Tue, 09 Sep 2025 64.4100 64.5200 64.4100 64.4800 7,800

Mon, 08 Sep 2025 64.7500 64.7500 64.4200 64.4200 8,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 65.0500 65.1000 64.4000 64.4700 21,000

Thu, 04 Sep 2025 64.5900 65.0500 64.4500 65.0500 3,200

Wed, 03 Sep 2025 64.2900 64.6200 64.2900 64.5000 4,800

Tue, 02 Sep 2025 64.3400 64.5200 64.3200 64.4600 11,500

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 64.7500 64.9300 64.5800 64.8600 4,100

Thu, 28 Aug 2025 64.5700 65.3400 64.5700 64.9000 7,100

Wed, 27 Aug 2025 65.2600 65.2900 64.7500 65.0700 6,100

Tue, 26 Aug 2025 64.8600 65.0400 64.7700 64.8900 4,600

Mon, 25 Aug 2025 65.0100 65.0300 64.8300 64.8400 11,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 64.5300 64.9300 64.5300 64.8100 9,400

Thu, 21 Aug 2025 64.6200 64.7900 64.6000 64.6100 5,200

Wed, 20 Aug 2025 64.8000 64.8000 64.4400 64.5700 7,400

Tue, 19 Aug 2025 64.7800 64.8000 64.6000 64.6900 4,800

Mon, 18 Aug 2025 64.5100 64.8300 64.5100 64.6900 11,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 64.6900 64.7900 64.4900 64.5200 7,200

Thu, 14 Aug 2025 64.5500 64.8400 64.5300 64.6800 14,300

Wed, 13 Aug 2025 64.8000 64.8000 64.5200 64.7100 2,100

Tue, 12 Aug 2025 64.5400 64.8200 64.5100 64.8200 3,700

Mon, 11 Aug 2025 64.7900 64.7900 64.4700 64.6200 6,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 64.4400 64.7300 64.3800 64.3800 8,200

Thu, 07 Aug 2025 64.6200 64.6800 64.3700 64.5000 7,300

Wed, 06 Aug 2025 64.5200 64.5500 64.3700 64.5200 7,600

Tue, 05 Aug 2025 64.2400 64.5900 64.1800 64.5900 7,900

Mon, 04 Aug 2025 64.0500 64.3500 63.9500 64.2500 39,500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 64.2800 65.5100 63.5800 64.0400 19,100

Thu, 31 Jul 2025 65.6000 65.6000 64.6900 64.9400 7,100

Wed, 30 Jul 2025 64.8300 64.8300 64.6700 64.7800 2,100

Tue, 29 Jul 2025 64.7900 65.0600 64.6800 64.9000 8,300

Mon, 28 Jul 2025 64.8200 65.1200 64.7700 64.9300 6,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.