WisdomTree Private Credit and Alternative Income Fund HYIN

Open calendar →

WisdomTree Private Credit and Alternative Income Fund · ETF · CBOE/BATS · ETF / Nontraditional Bond

Paper trade (simulated — no real money)

Fill: USD 12.2700 · FX 1 USD = 1.280250 SGD · about SGD 15.7087 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.54 → 12.27 · -25.8%
16.54014.29412.049 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.2500 12.3650 12.2700 12.2700 1,449
Weekend
Weekend
12.3100 12.3300 12.2300 12.3170 26,400
12.3500 12.3700 12.3380 12.3380 9,400
12.1470 12.1950 12.1200 12.1500 3,100
12.1900 12.2420 12.1600 12.1600 20,800
12.2500 12.2500 12.0200 12.0490 16,400
Weekend
Weekend
12.4700 12.4700 12.2700 12.2800 24,200
12.4600 12.5400 12.4600 12.4700 8,500
12.2200 12.3100 12.2100 12.2100 10,100
12.4200 12.4200 12.2900 12.3300 12,300
12.4300 12.4550 12.3600 12.3800 20,700
Weekend
Weekend
12.4800 12.4800 12.4130 12.4340 15,100
12.4200 12.5200 12.3150 12.4990 13,100
12.4100 12.4100 12.2900 12.3720 31,200
12.5950 12.5950 12.4800 12.5210 28,400
12.5900 12.6350 12.5330 12.5330 14,800
Weekend
Weekend
12.8000 12.8200 12.6360 12.6360 8,700
12.8250 12.8250 12.6000 12.7500 38,200
12.9300 12.9640 12.7600 12.7600 38,900
12.9550 12.9800 12.8600 12.9200 12,600
12.8800 12.9100 12.7600 12.8600 33,600
Weekend
Weekend
12.9540 12.9810 12.8700 12.9810 32,600
13.2100 13.2100 13.0600 13.0800 20,200
13.5000 13.5000 13.2450 13.2650 39,700
13.6000 13.6000 13.5000 13.5100 9,000
13.4400 13.5450 13.4400 13.5250 15,900
Weekend
Weekend
13.6200 13.6200 13.4400 13.4420 13,100
13.6740 13.7150 13.6350 13.6350 21,500
13.6500 13.6500 13.4500 13.5440 33,000
13.6800 13.6800 13.5600 13.5600 15,600
13.7200 13.7300 13.6320 13.6700 13,800
Weekend
Weekend
13.7500 13.7600 13.7200 13.7380 13,100
13.8320 13.8320 13.7400 13.7550 12,600
14.0900 14.0900 13.9600 13.9640 12,800
14.1800 14.2900 14.0590 14.0590 17,900
No trading
Weekend
Weekend
14.2500 14.2500 14.2200 14.2300 6,900
14.2100 14.2100 14.0800 14.1750 15,900
14.1280 14.1700 14.1100 14.1410 10,600
14.2100 14.2100 14.0500 14.0710 7,400
14.1500 14.2800 14.1500 14.2000 8,200
Weekend
Weekend
14.2500 14.2700 14.1680 14.1850 17,300
14.1200 14.2700 14.1200 14.1950 27,900
14.2400 14.2400 14.1750 14.1750 13,200
14.3800 14.3800 14.3300 14.3730 8,900
14.3500 14.4100 14.3300 14.4100 10,500
Weekend
Weekend
14.3000 14.3390 14.2950 14.3300 6,200
14.3700 14.3700 14.2800 14.3020 11,700
14.4400 14.4600 14.3800 14.3950 11,300
14.3000 14.3100 14.2600 14.2780 15,600
14.4700 14.4700 14.3100 14.3300 25,800
Weekend
Weekend
14.5440 14.5900 14.4600 14.4700 18,400
14.5200 14.5900 14.5000 14.5600 20,400
14.4300 14.4860 14.4050 14.4200 9,600
14.3480 14.4800 14.3300 14.4500 12,600
14.4100 14.4200 14.2400 14.3260 15,100
Weekend
Weekend
14.2800 14.4800 14.2800 14.4200 12,200
14.1000 14.1900 14.0750 14.1700 15,400
14.2100 14.2100 13.9800 14.0160 4,800
14.2000 14.2000 14.0650 14.1700 21,100
14.0000 14.1000 14.0000 14.0850 18,700
Weekend
Weekend
13.9250 13.9250 13.7700 13.9000 38,600
14.0500 14.0500 13.8000 13.9160 20,400
14.1300 14.1300 13.9620 13.9620 27,700
14.0000 14.0800 13.9900 14.0750 23,600
14.0900 14.0900 14.0300 14.0600 9,800
Weekend
Weekend
14.0300 14.0300 13.9900 14.0100 29,400
13.9250 13.9300 13.8700 13.9200 26,300
14.2200 14.2200 14.1000 14.1050 23,500
14.2750 14.2750 14.2200 14.2250 15,400
14.3600 14.3600 14.1450 14.1920 16,900
Weekend
Weekend
14.5500 14.5500 14.3400 14.3750 5,500
14.4300 14.5500 14.4200 14.5400 33,100
14.3600 14.4700 14.3500 14.3650 16,900
14.2400 14.3600 14.2400 14.3080 27,600
14.3000 14.3000 14.1300 14.1700 12,900
Weekend
Weekend
14.1500 14.3010 14.1500 14.2900 7,300
14.1300 14.1800 14.1100 14.1450 11,100
14.1800 14.1800 14.0800 14.0960 3,600
14.2400 14.3000 14.1610 14.1720 6,500
14.3600 14.3600 14.2200 14.2440 16,000
Weekend
Weekend
No trading
14.3310 14.3310 14.2100 14.2430 12,600
14.2200 14.3700 14.2200 14.3100 22,100
14.2500 14.3400 14.2500 14.3000 6,500
14.1500 14.2250 14.1000 14.2250 26,700
Weekend
Weekend
13.9600 14.1300 13.9500 14.1300 11,100
14.0600 14.0600 13.9250 13.9560 32,100
14.1000 14.1700 14.0500 14.0700 92,500
13.9800 14.0890 13.9800 14.0660 29,600
14.0600 14.1700 13.9600 13.9600 23,400
Weekend
Weekend
No trading
14.1450 14.1450 14.0600 14.0900 21,200
14.2700 14.3100 14.0000 14.0600 28,500
14.2100 14.3300 14.2100 14.2700 7,500
14.3100 14.3900 14.2200 14.2300 20,200
Weekend
Weekend
14.2700 14.2900 14.2400 14.2600 10,700
14.2700 14.2700 14.1400 14.2000 8,400
14.3000 14.3050 14.2080 14.2080 10,500
14.1800 14.2950 14.1800 14.2400 32,900
14.2400 14.2400 14.0700 14.0950 30,500
Weekend
Weekend
14.3400 14.3400 14.1700 14.2000 13,400
14.2550 14.3400 14.2400 14.3100 16,600
14.2400 14.2400 14.0900 14.1300 29,700
14.3300 14.3920 14.3200 14.3300 6,500
14.3600 14.3690 14.2700 14.3150 31,400
Weekend
Weekend
14.3300 14.4200 14.3200 14.3700 24,700
14.3300 14.3700 14.2640 14.3230 44,300
14.1800 14.3900 14.1800 14.3300 39,800
14.1600 14.2900 14.1600 14.2600 32,000
No trading
Weekend
Weekend
14.4000 14.4000 14.2850 14.2900 46,100
14.3700 14.4300 14.3100 14.3890 21,000
14.2500 14.4100 14.2300 14.3600 16,500
14.3470 14.3470 14.2100 14.2100 6,100
14.4100 14.4500 14.3500 14.3710 14,400
Weekend
Weekend
14.4000 14.4450 14.3600 14.4200 11,300
14.5400 14.6300 14.5350 14.5350 13,200
14.4900 14.5600 14.4500 14.4920 25,600
14.5500 14.5800 14.5200 14.5200 14,100
14.8300 14.8300 14.6000 14.6000 18,000
Weekend
Weekend
14.8900 14.8900 14.7600 14.8200 20,600
15.0300 15.0300 14.8600 14.9040 15,700
15.0300 15.0300 14.9500 15.0200 10,200
15.0300 15.0300 14.8950 14.9800 40,400
15.1000 15.1300 14.9600 14.9800 25,000
Weekend
Weekend
15.0600 15.1500 15.0500 15.1300 28,200
14.9150 15.0650 14.9020 15.0200 6,600
14.9500 14.9500 14.7400 14.7650 58,800
14.9000 14.9700 14.9000 14.9570 8,500
14.8900 14.9700 14.8900 14.9290 17,500
Weekend
Weekend
15.0500 15.0700 15.0260 15.0500 9,300
15.1700 15.1700 14.9100 14.9580 15,300
15.1500 15.2150 15.0700 15.1100 9,900
15.3100 15.3100 15.0400 15.0600 11,400
15.1000 15.1950 15.0700 15.1950 10,600
Weekend
Weekend
15.1100 15.2400 15.1100 15.2300 27,600
15.1900 15.1900 14.9400 14.9700 17,300
14.9600 15.1400 14.9500 15.1350 20,000
14.7500 14.9400 14.7500 14.9400 80,000
14.5300 14.7500 14.5300 14.7500 55,100
Weekend
Weekend
14.6690 14.6700 14.6000 14.6500 28,300
14.5300 14.6490 14.5200 14.6150 4,600
14.6100 14.6900 14.5200 14.5500 14,300
14.4600 14.4600 14.3400 14.4000 14,000
14.3900 14.5400 14.3900 14.5000 17,600
Weekend
Weekend
No trading
14.1410 14.4100 14.1410 14.4100 22,200
14.4700 14.4700 14.3100 14.3300 6,700
14.2000 14.4400 14.1500 14.4200 49,100
13.9100 14.1000 13.9100 14.0100 15,400
Weekend
Weekend
14.0100 14.0300 13.8100 13.8600 27,600
14.1300 14.2900 14.0700 14.0700 20,100
14.3800 14.4200 14.3300 14.4000 10,500
14.1950 14.2800 14.1400 14.1900 9,800
14.1900 14.4000 14.1700 14.2900 15,700
Weekend
Weekend
14.3500 14.3700 14.0500 14.0790 14,800
14.3600 14.5200 14.3600 14.4500 15,300
14.4750 14.5700 14.4400 14.4400 15,900
14.4200 14.6000 14.4200 14.5700 24,800
14.3500 14.4200 14.3300 14.3400 22,700
Weekend
Weekend
14.3600 14.3700 14.2200 14.2300 40,600
14.4850 14.4950 14.3200 14.3700 29,600
14.6200 14.6300 14.4900 14.5500 30,400
14.5300 14.6900 14.4800 14.6000 18,100
14.4900 14.5400 14.2000 14.5300 23,300
Weekend
Weekend
14.6400 14.6620 14.5500 14.5900 22,600
14.8400 14.9880 14.7700 14.8100 23,600
14.7900 14.9500 14.7900 14.8750 6,300
14.7300 14.8650 14.6000 14.7850 28,500
14.5800 14.8900 14.3800 14.8600 37,000
Weekend
Weekend
14.8300 14.8300 14.6700 14.6700 52,500
14.8800 14.9300 14.7700 14.8800 84,900
14.7950 14.9200 14.7500 14.9100 24,900
14.8500 14.8600 14.6900 14.8200 101,100
15.1900 15.1900 14.9200 14.9500 96,000
Weekend
Weekend
15.1600 15.1600 15.0650 15.1500 19,500
15.2200 15.2200 15.0900 15.1700 23,400
15.2700 15.3480 15.2010 15.3000 31,400
15.3400 15.3400 15.1300 15.2700 29,900
No trading
Weekend
Weekend
15.3000 15.4360 15.2400 15.3600 26,600
15.4800 15.5750 15.3500 15.3800 16,900
15.4900 15.6000 15.4900 15.5100 25,700
15.3600 15.5200 15.3600 15.4900 23,200
15.3000 15.4400 15.2100 15.3900 36,600
Weekend
Weekend
15.3800 15.3900 15.3300 15.3600 20,600
15.5400 15.5400 15.2400 15.3100 114,900
15.5000 15.5900 15.3900 15.5500 17,500
15.6300 15.6300 15.3600 15.5000 56,100
15.7600 15.7600 15.5100 15.5800 46,100
Weekend
Weekend
16.1700 16.1700 15.6900 15.7800 74,800
16.1500 16.1900 16.0300 16.1900 20,100
16.1800 16.2700 16.0540 16.1100 27,100
16.0800 16.1600 16.0800 16.1600 51,400
16.4000 16.4000 16.1130 16.2700 30,000
Weekend
Weekend
16.4600 16.4700 16.2920 16.3300 29,800
16.5100 16.5300 16.4200 16.4200 17,600
16.3100 16.4300 16.2600 16.4300 32,400
16.3000 16.3300 16.2300 16.2600 23,700
No trading
Weekend
Weekend
16.4600 16.5300 16.3500 16.5300 22,700
16.2600 16.4400 16.2400 16.3900 29,600
16.0900 16.2700 16.0400 16.2700 14,200
16.1700 16.1700 16.0300 16.0700 17,000
16.1700 16.1900 16.0500 16.1500 60,000
Weekend
Weekend
16.2300 16.2800 16.1380 16.1700 221,800
15.9020 16.2000 15.9020 16.1140 25,400
16.1600 16.1600 15.8700 15.9000 28,600
16.1800 16.1800 16.0000 16.1250 48,500
16.0300 16.1880 16.0300 16.1400 20,300
Weekend
Weekend
15.9000 16.1400 15.8700 16.0500 27,600
No trading
15.8400 15.9900 15.8400 15.8900 41,700
15.8200 15.9400 15.8200 15.8700 95,800
15.9000 15.9300 15.8200 15.8800 31,600
Weekend
Weekend
15.9000 15.9100 15.8100 15.8900 55,100
No trading
16.0150 16.0800 16.0010 16.0800 6,700
16.0700 16.0800 15.9580 15.9580 32,200
16.0200 16.1150 16.0200 16.0600 20,900
Weekend
Weekend
16.0000 16.0900 16.0000 16.0300 31,600
16.1000 16.1050 16.0500 16.0500 13,500
16.0200 16.1400 16.0000 16.0000 5,600
16.0650 16.0800 15.9400 15.9500 28,200
16.1300 16.1300 16.0000 16.0500 19,100
Weekend
Weekend
16.1900 16.2330 16.0700 16.0700 31,700
16.0900 16.2250 16.0900 16.1200 46,700
15.9900 16.2900 15.9900 16.2000 35,600
16.1700 16.2460 16.1100 16.1500 31,900
16.3700 16.3700 16.1700 16.2000 23,800
Weekend
Weekend
16.2850 16.3980 16.2850 16.3600 8,800
16.3200 16.3610 16.2500 16.2500 15,500
16.1800 16.3800 16.1800 16.3800 25,400
16.1950 16.2000 16.1400 16.1900 12,600
16.1700 16.2100 16.1000 16.1200 33,700
Weekend
Weekend
16.2000 16.2700 16.1700 16.2600 9,600
No trading
16.0400 16.2810 16.0400 16.1900 10,000
15.7200 16.0900 15.7200 16.0730 44,100
15.6000 15.7700 15.6000 15.7300 16,900
Weekend
Weekend
15.5500 15.8100 15.5500 15.7400 15,800
15.6500 15.7250 15.5400 15.5400 8,200
15.6200 15.7000 15.5640 15.5700 21,800
15.7100 15.7100 15.6000 15.6550 17,500
15.9300 15.9500 15.7200 15.7200 29,300
Weekend
Weekend
15.9600 15.9700 15.8800 15.9700 32,000
16.1100 16.1100 15.9400 16.0100 35,400
16.1100 16.1400 16.0400 16.0500 29,900
15.9600 16.1600 15.9600 16.1380 20,300
16.0700 16.1200 15.9600 15.9600 35,100
Weekend
Weekend
15.9700 16.0700 15.9200 16.0540 26,900
16.1200 16.2200 16.0100 16.0100 23,500
16.0600 16.1500 16.0410 16.1500 18,400
15.9850 16.1000 15.9850 16.0600 46,600
16.0800 16.0800 15.9600 16.0460 15,300
Weekend
Weekend
16.0700 16.1400 15.9700 16.1400 55,400
16.2150 16.2150 16.0100 16.0200 23,300
16.3600 16.4000 16.1970 16.2500 25,200
16.3800 16.4500 16.2900 16.3600 29,200
16.5700 16.6100 16.4900 16.5400 27,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.