GraniteShares US 100 Autocallable Income IACL

Open calendar →

GraniteShares US 100 Autocallable Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.9300 · FX 1 USD = 1.280250 SGD · about SGD 31.9166 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.02 → 24.93 · -0.4%
25.27025.08524.900 Aug 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
24.8100 24.9300 24.8100 24.9300 10
24.9300 24.9300 24.9300 24.9300 100
25.0000 25.0600 24.9700 25.0300 7,600
24.9600 25.0300 24.9600 25.0100 1,300
25.0300 25.0300 24.9900 24.9900 2,900
Weekend
Weekend
25.1000 25.1000 24.9000 24.9000 3,500
25.0300 25.0300 25.0000 25.0000 300
25.0700 25.0700 25.0300 25.0300 400
25.0900 25.0900 25.0900 25.0900 200
25.0900 25.0900 25.0100 25.0500 5,300
Weekend
Weekend
25.0900 25.1200 25.0800 25.1000 5,600
25.0700 25.1000 25.0700 25.0800 1,900
25.2000 25.2700 25.0600 25.0600 52,200
25.2700 25.2700 25.2600 25.2600 400
25.2300 25.2700 25.2300 25.2700 2,300
Weekend
Weekend
25.2600 25.2600 25.2300 25.2300 700
25.2200 25.2200 25.1900 25.2000 300
25.2200 25.2300 25.1800 25.1800 8,200
25.2000 25.2100 25.1700 25.1700 3,400
25.1800 25.1800 25.1800 25.1800 600
Weekend
Weekend
25.1900 25.1900 25.1700 25.1700 400
25.2000 25.2100 25.1700 25.1700 4,000
25.1900 25.1900 25.1700 25.1700 700
25.1800 25.2000 25.1600 25.1600 7,100
25.1600 25.1800 25.1500 25.1500 3,700
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 100
25.0400 25.0400 25.0400 25.0400 300
24.9600 24.9600 24.9300 24.9300 2,400
24.9700 24.9700 24.9600 24.9600 1,300
24.9900 24.9900 24.9800 24.9800 2,300
Weekend
Weekend
25.0100 25.0100 25.0000 25.0000 400
25.0100 25.0100 24.9500 24.9800 5,000
25.0600 25.1300 25.0400 25.1000 48,700
25.1200 25.1400 25.0900 25.0900 8,900
No trading
Weekend
Weekend
25.1200 25.1300 25.1100 25.1100 2,600
25.0400 25.0800 25.0400 25.0400 1,000
25.0300 25.0800 25.0300 25.0800 1,100
24.9700 24.9900 24.9200 24.9600 5,500
25.0100 25.0700 25.0100 25.0700 2,000
Weekend
Weekend
25.0100 25.0400 25.0100 25.0400 1,100
25.0800 25.0800 25.0800 25.0800 100
25.0000 25.0400 25.0000 25.0400 500
25.0600 25.1000 25.0500 25.0900 1,400
25.1000 25.1000 25.0600 25.0600 300
Weekend
Weekend
25.0200 25.0300 25.0200 25.0300 1,000
25.0100 25.0100 25.0100 25.0100 100
25.0100 25.0100 25.0100 25.0100 100
25.0200 25.0200 25.0200 25.0200 200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.