iShares International Aggregate Bond Fund IAGG

Open calendar →

iShares International Aggregate Bond Fund · ETF · CBOE/BATS · ETF / Global Bond-USD Hedged

Paper trade (simulated — no real money)

Fill: USD 49.4000 · FX 1 USD = 1.280250 SGD · about SGD 63.2443 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.79 → 49.40 · -4.6%
51.79050.38548.980 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.4000 49.4357 49.3700 49.4000 620,657
Weekend
Weekend
49.3800 49.4000 49.3500 49.3700 1,086,400
49.3000 49.4050 49.2800 49.4000 1,551,300
49.2900 49.3300 49.1800 49.2700 1,636,500
49.2500 49.3560 49.2450 49.2700 1,384,800
49.2300 49.2600 49.1600 49.1800 1,539,200
Weekend
Weekend
49.2800 49.3660 49.2400 49.3000 1,099,200
49.4000 49.4200 49.3000 49.3300 1,048,200
49.1000 49.2500 49.1000 49.2300 917,000
49.2100 49.2400 49.1650 49.1800 4,037,500
49.1300 49.1700 49.1150 49.1200 1,361,600
Weekend
Weekend
49.1300 49.1750 49.1000 49.1700 1,237,500
49.0400 49.1500 49.0050 49.1400 1,707,800
48.9000 49.0900 48.8900 49.0500 2,595,600
49.0600 49.1200 49.0300 49.0300 1,681,500
48.9800 49.0400 48.9600 49.0300 2,096,500
Weekend
Weekend
49.0700 49.0900 48.9650 48.9900 3,598,100
48.8700 48.9950 48.8100 48.9800 4,924,700
49.2200 49.2560 49.1600 49.2000 1,739,200
49.2200 49.2650 49.1600 49.2200 1,507,300
49.1700 49.2600 49.1500 49.2300 1,796,800
Weekend
Weekend
49.2800 49.3430 49.2200 49.3300 7,802,900
49.3200 49.3900 49.2750 49.3200 12,137,600
49.5000 49.5500 49.2300 49.3000 2,623,200
49.5900 49.6400 49.5300 49.6100 6,628,600
49.5600 49.5900 49.5000 49.5600 850,700
Weekend
Weekend
49.4400 49.4700 49.3850 49.4500 1,103,100
49.5200 49.5400 49.4800 49.4900 868,800
49.3700 49.4800 49.3300 49.3500 810,100
49.2900 49.3300 49.2800 49.3000 1,406,600
49.3100 49.4200 49.2600 49.3800 2,252,900
Weekend
Weekend
49.4100 49.4150 49.3700 49.4100 1,541,600
49.4200 49.4300 49.3240 49.3500 1,451,100
49.6100 49.6300 49.5300 49.5500 897,100
49.7200 49.7200 49.6600 49.6800 802,000
No trading
Weekend
Weekend
49.7500 49.7900 49.7200 49.7400 696,600
49.7200 49.7500 49.6630 49.6800 921,500
49.5700 49.6100 49.5500 49.5900 3,414,000
49.6300 49.6800 49.5600 49.5800 1,350,000
49.7200 49.7700 49.6900 49.7200 847,700
Weekend
Weekend
49.7900 49.8300 49.7100 49.7400 752,500
49.8000 49.8500 49.7600 49.7800 1,461,800
49.8600 49.8800 49.8100 49.8500 480,100
49.9000 49.9850 49.8800 49.9800 644,300
49.7700 49.8200 49.7700 49.8100 856,500
Weekend
Weekend
49.7900 49.8300 49.7550 49.7700 569,600
49.7700 49.8300 49.7500 49.7900 633,400
49.8200 49.8550 49.7800 49.8400 841,400
49.7100 49.7950 49.7100 49.7800 810,400
49.8400 49.8600 49.7800 49.7800 639,900
Weekend
Weekend
49.9500 49.9600 49.8300 49.8700 1,339,600
50.0000 50.0600 49.9900 49.9900 521,500
49.9800 50.0100 49.9100 49.9100 511,400
49.9500 50.0050 49.9100 49.9100 509,900
49.9500 49.9700 49.8700 49.9000 927,600
Weekend
Weekend
50.0300 50.0700 50.0300 50.0300 1,330,400
50.0000 50.0600 49.9400 49.9600 489,100
50.0200 50.0660 50.0150 50.0500 791,500
49.9600 50.0300 49.9600 50.0300 1,062,700
49.9000 49.9300 49.8820 49.9000 672,900
Weekend
Weekend
49.7800 49.8050 49.7100 49.7500 715,200
49.7900 49.8700 49.7800 49.8300 2,593,700
49.8600 49.9000 49.7600 49.7700 946,600
49.8400 49.9500 49.8400 49.9300 4,918,900
49.8200 49.8800 49.8100 49.8300 535,900
Weekend
Weekend
49.7600 49.8050 49.7200 49.7500 2,261,400
49.6600 49.7300 49.6300 49.7200 623,100
49.7500 49.8200 49.7250 49.7500 622,200
49.7800 49.8100 49.7500 49.7800 3,139,900
49.8600 49.9200 49.7950 49.8000 959,400
Weekend
Weekend
49.8500 49.9600 49.8400 49.8500 595,900
49.8100 49.9000 49.8100 49.8900 560,500
49.8600 49.9700 49.8600 49.9600 2,686,000
49.9200 49.9600 49.8900 49.9100 774,900
49.9100 49.9250 49.7930 49.8200 973,200
Weekend
Weekend
49.9600 50.0150 49.9300 49.9900 957,300
49.8300 49.9200 49.8300 49.9000 494,400
49.8200 49.8700 49.7500 49.8100 1,083,500
50.0800 50.1000 49.9200 49.9400 767,600
50.1300 50.1800 50.0900 50.1100 1,010,900
Weekend
Weekend
No trading
50.0800 50.1900 50.0700 50.1300 752,300
50.0900 50.2500 50.0900 50.1600 822,600
50.6000 50.6950 50.5800 50.6000 1,984,800
50.5900 50.6400 50.5900 50.6100 865,700
Weekend
Weekend
50.6100 50.6360 50.5750 50.6000 639,700
50.6500 50.6800 50.5900 50.6000 783,600
50.5800 50.6300 50.5700 50.5800 687,300
50.5000 50.6400 50.4600 50.4600 883,700
50.4700 50.5000 50.4200 50.4500 783,500
Weekend
Weekend
No trading
50.5400 50.5850 50.5100 50.5300 574,700
50.5100 50.5360 50.4150 50.4300 991,900
50.4600 50.4900 50.4400 50.4600 626,100
50.4300 50.4650 50.3740 50.3900 968,100
Weekend
Weekend
50.2800 50.3350 50.2350 50.3200 617,800
50.1700 50.3340 50.1400 50.3100 1,049,800
50.1300 50.1700 50.0450 50.0800 911,800
50.1400 50.1800 50.0950 50.1400 1,146,100
50.1500 50.1900 50.0600 50.0700 980,000
Weekend
Weekend
50.1300 50.1900 50.1130 50.1400 1,510,000
50.2200 50.2500 50.1800 50.2200 2,904,300
50.2000 50.2270 50.1230 50.1700 1,294,200
50.3000 50.3200 50.2500 50.2700 1,726,000
50.1800 50.2600 50.1050 50.2300 3,592,000
Weekend
Weekend
50.3000 50.3400 50.1900 50.2700 8,908,100
50.1400 50.2600 50.1050 50.2300 52,220,400
50.2200 50.2700 50.1700 50.2000 753,500
50.2000 50.2200 50.1640 50.1900 735,200
No trading
Weekend
Weekend
50.0600 50.0800 50.0050 50.0400 625,000
49.8900 50.0370 49.8500 50.0100 520,000
49.7800 50.0000 49.7800 49.9700 1,153,700
49.6600 49.7150 49.6310 49.6750 1,197,300
49.8000 49.8360 49.7400 49.7900 882,200
Weekend
Weekend
49.7500 49.7650 49.6800 49.6800 1,161,300
49.9800 50.0190 49.9200 49.9200 779,300
49.8600 49.9400 49.8600 49.9300 726,600
49.8800 49.9050 49.8520 49.8800 824,800
50.0400 50.0900 49.9800 50.0000 720,100
Weekend
Weekend
50.1700 50.2100 50.1400 50.1600 1,003,300
50.1600 50.2000 50.0050 50.0400 846,900
50.0800 50.1300 50.0750 50.1200 667,400
49.8300 49.9100 49.8300 49.8700 798,100
49.9100 49.9200 49.7850 49.8400 765,000
Weekend
Weekend
49.9200 50.0250 49.9200 49.9400 1,061,700
49.9200 49.9500 49.9000 49.9100 4,926,600
49.8700 49.8800 49.7800 49.7900 998,300
49.8900 49.9200 49.8700 49.8700 1,009,800
49.9700 50.0000 49.9200 49.9300 741,100
Weekend
Weekend
49.9900 50.0900 49.9700 50.0900 685,000
50.0300 50.0700 49.9000 49.9600 683,600
50.1200 50.1500 50.0600 50.0700 807,100
50.1200 50.1700 49.9700 49.9700 1,040,100
50.1300 50.1700 50.0750 50.1500 696,200
Weekend
Weekend
50.2000 50.2660 50.1850 50.2100 612,500
50.0400 50.0800 49.9300 49.9700 949,200
50.0000 50.0200 49.9600 49.9600 660,100
49.9100 50.0600 49.8850 50.0500 1,090,400
49.8300 49.9200 49.8000 49.9050 737,700
Weekend
Weekend
49.9200 49.9700 49.8900 49.9200 1,199,800
49.9500 50.1000 49.9500 50.0300 920,800
50.1400 50.2000 50.1000 50.1300 898,200
49.8000 49.8550 49.6700 49.8100 2,316,000
49.7800 49.8360 49.7400 49.7900 1,322,500
Weekend
Weekend
No trading
49.7800 49.9000 49.7300 49.8300 1,333,900
49.9800 49.9800 49.8200 49.8600 3,979,200
49.9600 50.0900 49.9000 50.0400 1,057,500
49.8300 49.8600 49.7900 49.8100 1,570,300
Weekend
Weekend
49.6500 49.7200 49.6450 49.6800 2,004,900
49.8700 49.9450 49.7450 49.7600 910,300
50.0600 50.0900 50.0050 50.0100 861,700
49.7700 49.9100 49.7400 49.7600 3,005,000
49.8500 50.0400 49.8300 49.9500 1,224,200
Weekend
Weekend
49.9400 49.9500 49.7300 49.7400 1,454,900
49.9600 50.1600 49.9450 50.0800 2,162,400
50.1300 50.1700 50.0200 50.0400 1,299,500
50.1600 50.2200 50.1400 50.1400 1,915,800
50.0900 50.1470 50.0600 50.1300 1,155,800
Weekend
Weekend
50.0700 50.1000 49.9600 49.9600 1,545,800
50.0700 50.2500 49.9800 50.0200 3,820,300
50.2100 50.2650 50.1500 50.1500 759,400
50.3100 50.4300 50.2900 50.3100 840,000
50.1500 50.3800 50.1500 50.3700 954,800
Weekend
Weekend
50.2800 50.3800 50.2530 50.3400 956,100
50.3900 50.4300 50.3400 50.4100 1,219,300
50.6000 50.6300 50.5700 50.6000 789,600
50.4200 50.6200 50.4200 50.6000 1,515,500
50.7200 50.7300 50.6500 50.6600 7,425,900
Weekend
Weekend
50.8100 50.8700 50.7950 50.8600 606,300
50.6900 50.7400 50.6800 50.7400 1,455,600
50.6400 50.6900 50.6300 50.6900 862,800
50.6900 50.7200 50.6700 50.7200 646,300
50.6400 50.7300 50.6400 50.7200 803,300
Weekend
Weekend
50.6300 50.6800 50.5980 50.6600 627,700
50.5600 50.6000 50.5500 50.6000 818,200
50.5400 50.5700 50.5400 50.5600 590,700
50.5700 50.5900 50.5500 50.5800 576,600
No trading
Weekend
Weekend
50.5100 50.5450 50.5000 50.5200 589,600
50.3900 50.4700 50.3800 50.4700 650,000
50.3200 50.3880 50.3200 50.3800 2,074,300
50.3200 50.3300 50.3000 50.3100 930,500
50.2000 50.2500 50.1800 50.2500 865,800
Weekend
Weekend
50.2200 50.2350 50.1900 50.2300 704,100
50.1700 50.2400 50.1520 50.2200 822,700
50.1700 50.1900 50.1200 50.1400 1,083,400
50.1200 50.1600 50.1200 50.1600 1,077,200
50.3000 50.3000 50.1400 50.1800 1,607,600
Weekend
Weekend
50.3700 50.3800 50.3000 50.3000 939,800
50.2600 50.3550 50.2600 50.3200 775,400
50.2600 50.2700 50.2300 50.2700 1,623,400
50.2400 50.2600 50.2100 50.2200 998,800
50.2300 50.2600 50.2100 50.2300 766,900
Weekend
Weekend
50.1600 50.2000 50.1500 50.1600 872,800
50.1600 50.2000 50.1500 50.1900 727,000
50.1300 50.1700 50.1200 50.1700 1,378,800
50.1100 50.1590 50.1000 50.1200 971,500
No trading
Weekend
Weekend
50.2600 50.2800 50.2300 50.2300 709,400
50.2800 50.2900 50.2400 50.2500 857,400
50.2400 50.3200 50.2400 50.2700 1,024,400
50.2300 50.2540 50.2050 50.2300 922,000
50.2600 50.2800 50.2500 50.2800 957,800
Weekend
Weekend
50.2000 50.2500 50.1800 50.2500 822,300
50.1700 50.2200 50.1500 50.2100 1,056,600
50.2000 50.2300 50.1750 50.2200 1,512,300
50.1000 50.1700 50.1000 50.1600 1,413,000
50.0700 50.1200 50.0510 50.0900 1,465,700
Weekend
Weekend
50.1000 50.1000 50.0400 50.0500 788,400
No trading
50.0600 50.0900 50.0000 50.0100 620,800
50.0500 50.1000 50.0500 50.0800 1,509,100
50.1000 50.1500 50.1000 50.1300 1,022,200
Weekend
Weekend
50.1400 50.1700 50.1100 50.1600 1,620,400
No trading
50.1100 50.1200 50.0600 50.1200 1,331,600
49.9600 50.0400 49.9500 50.0100 1,684,500
49.9300 49.9600 49.9100 49.9400 1,871,700
Weekend
Weekend
49.9600 50.0000 49.9300 49.9500 1,241,000
51.5500 51.6100 51.5400 51.6000 1,112,500
51.5500 51.5700 51.5100 51.5200 676,000
51.4700 51.5600 51.4700 51.5600 649,900
51.5300 51.5600 51.5100 51.5300 577,200
Weekend
Weekend
51.4500 51.5000 51.4470 51.4800 575,900
51.5300 51.5600 51.5150 51.5200 1,069,200
51.4200 51.5100 51.4100 51.4600 793,100
51.5500 51.5500 51.4400 51.4600 852,900
51.4900 51.4900 51.4100 51.4700 745,200
Weekend
Weekend
51.6000 51.6100 51.5300 51.5500 460,700
51.6000 51.6080 51.5500 51.5900 740,000
51.6400 51.6700 51.6200 51.6500 772,300
51.5800 51.6600 51.5700 51.6500 1,446,900
51.6100 51.6400 51.6000 51.6200 840,400
Weekend
Weekend
51.7700 51.7800 51.7440 51.7600 311,800
No trading
51.7300 51.7800 51.7000 51.7800 776,300
51.7300 51.7700 51.7100 51.7500 617,900
51.6500 51.6800 51.6300 51.6600 1,319,000
Weekend
Weekend
51.6600 51.6700 51.6250 51.6300 826,900
51.5600 51.6080 51.5600 51.5800 782,200
51.6500 51.6570 51.5200 51.5600 5,566,900
51.6700 51.6800 51.6000 51.6400 1,023,200
51.6400 51.6800 51.6200 51.6400 740,200
Weekend
Weekend
51.6900 51.7000 51.6100 51.6300 1,502,900
51.7200 51.7400 51.6800 51.6900 440,800
51.7600 51.7900 51.7500 51.7900 431,700
51.7700 51.7900 51.7520 51.7900 484,500
51.7100 51.7400 51.6900 51.7000 436,300
Weekend
Weekend
51.6700 51.7300 51.6700 51.7000 626,400
51.7300 51.7500 51.7200 51.7300 395,600
51.7000 51.7200 51.6500 51.6500 749,700
51.7100 51.7460 51.6900 51.7000 605,200
51.7500 51.7690 51.7050 51.7100 837,800
Weekend
Weekend
51.8000 51.8200 51.7600 51.7700 5,958,800
51.7000 51.7500 51.6950 51.7300 717,500
51.7700 51.7900 51.6800 51.6900 615,600
51.7800 51.8200 51.7200 51.7800 607,700
51.7300 51.8000 51.7200 51.7900 666,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.