NEOS Gold High Income IAUI

Open calendar →

NEOS Gold High Income ETF · ETF · CBOE/BATS · ETF / Commodities Focused

Paper trade (simulated — no real money)

Fill: USD 46.6000 · FX 1 USD = 1.280250 SGD · about SGD 59.6596 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.19 → 46.60 · -12.4%
64.55055.42046.290 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
46.3200 46.6000 46.1800 46.6000 124,292
Weekend
Weekend
46.6200 46.6200 46.0400 46.2900 227,700
47.1800 47.1800 46.4980 46.5900 316,800
47.8100 47.8100 47.4900 47.7500 188,700
48.1500 48.4150 48.0400 48.0900 240,800
48.5200 48.5200 48.2200 48.2850 223,600
Weekend
Weekend
48.3600 49.2000 48.3600 48.5300 180,900
48.3300 48.6000 48.2500 48.6000 206,900
47.7800 47.8700 47.5380 47.8500 253,900
48.6200 48.7100 48.2700 48.4300 169,800
48.5700 48.5700 48.3850 48.5000 185,400
Weekend
Weekend
48.6500 48.7900 48.5750 48.7400 127,500
47.9200 48.1600 47.8000 48.0500 133,800
47.7200 48.0000 47.5620 47.7600 210,100
48.2900 48.5200 48.1580 48.4300 175,400
48.2000 48.2100 47.9700 48.1300 198,400
Weekend
Weekend
48.6200 48.6900 47.9500 48.2100 234,700
48.3700 48.4900 48.1900 48.4100 154,000
48.7300 48.7300 48.1700 48.3200 185,300
48.2800 48.5300 48.1100 48.5300 231,200
48.2400 48.3500 47.7900 47.9200 537,000
Weekend
Weekend
49.7100 49.8600 49.3900 49.8200 175,800
49.5600 49.7020 49.2650 49.5500 352,000
50.0500 50.1300 49.6100 49.7500 645,600
50.2500 50.6500 50.0720 50.6200 210,500
50.6600 50.6900 50.1350 50.4200 284,800
Weekend
Weekend
50.5800 50.8650 50.2900 50.6900 198,100
50.5600 50.6100 50.2950 50.3150 184,300
50.3700 50.4500 49.1600 49.5300 327,400
50.0500 50.4000 50.0000 50.2600 169,500
50.1100 50.4800 49.8600 50.1200 345,600
Weekend
Weekend
51.2200 51.2400 50.7500 50.8100 171,700
50.8900 50.9800 50.3800 50.4900 356,400
51.6100 51.6200 51.0200 51.3100 276,400
51.3400 51.3590 50.8950 50.9100 262,100
No trading
Weekend
Weekend
51.4300 51.7070 51.2800 51.6100 292,100
52.0400 52.2400 51.8200 51.9400 225,400
50.8000 51.2080 50.8000 51.1350 167,300
50.7800 50.9500 50.5100 50.5100 263,100
51.6700 51.7600 51.4500 51.7600 200,300
Weekend
Weekend
52.6300 52.7400 51.6100 51.6500 326,000
52.5600 52.6700 52.3500 52.6100 243,700
52.6000 52.7500 52.4600 52.5800 161,700
52.6600 53.0000 52.5730 52.9900 226,400
52.8800 53.0900 52.7250 52.9500 428,300
Weekend
Weekend
52.5300 52.7500 52.3600 52.7500 353,500
51.7300 52.1050 51.6200 52.0500 249,500
51.7000 51.9700 51.5600 51.9400 378,500
51.7400 51.8100 51.3900 51.4300 268,900
51.6700 51.9500 51.6300 51.9200 320,600
Weekend
Weekend
51.6100 51.7200 51.5410 51.6400 221,300
51.5900 51.5900 51.3000 51.4200 200,000
51.8200 51.9600 51.5300 51.7400 373,200
51.6900 51.6900 51.3900 51.5200 189,000
51.2000 51.5950 51.0000 51.5660 262,200
Weekend
Weekend
51.3400 51.4000 51.0000 51.2300 265,500
50.4300 50.6600 50.2280 50.5500 233,000
50.0000 50.5800 49.8500 50.4200 303,100
48.9700 49.2100 48.8900 48.9400 212,100
48.5200 48.7400 48.3600 48.7400 153,300
Weekend
Weekend
48.4500 48.6800 48.3000 48.6200 187,800
48.7700 49.2400 48.7700 49.1700 143,900
48.2000 49.1700 48.0400 48.5200 159,100
48.5700 48.7640 48.2350 48.4100 172,000
48.7700 49.1100 48.7500 49.0500 164,500
Weekend
Weekend
48.5000 48.8800 48.4850 48.5000 163,500
48.7000 48.7300 48.4300 48.6000 178,000
49.4500 49.6800 49.3600 49.4150 232,000
49.0700 49.4000 48.9010 49.4000 188,000
48.6100 48.7000 48.4600 48.5700 218,400
Weekend
Weekend
48.1500 48.8400 48.0500 48.8400 164,400
48.5500 48.6000 48.1200 48.2050 208,700
49.0000 49.2800 48.7850 49.1100 141,300
49.1600 49.4100 48.9200 49.0300 134,100
49.1200 49.1200 48.3150 48.4700 262,300
Weekend
Weekend
49.3100 49.5600 49.1800 49.5200 131,900
49.6400 49.7500 49.5000 49.6300 112,000
49.1000 49.2800 48.6000 49.1700 177,900
50.0000 50.1200 49.3820 49.6000 160,400
49.7900 50.0400 49.6300 49.9520 224,200
Weekend
Weekend
No trading
49.3500 49.7200 49.3500 49.5900 206,700
48.7300 49.4500 48.7000 48.7000 175,100
48.4900 49.0200 48.4400 48.4500 121,400
48.8800 48.8900 48.3510 48.4400 243,600
Weekend
Weekend
49.0100 49.4300 48.8350 49.0700 108,500
48.4900 48.8000 48.2950 48.5100 155,200
48.1400 48.7770 47.8600 48.0500 370,400
49.6100 50.0100 49.6100 49.6200 185,900
50.5000 50.7750 50.3200 50.7100 225,800
Weekend
Weekend
No trading
51.4600 51.5800 50.6800 50.9000 183,700
52.3100 52.7800 50.9100 51.1000 205,400
52.3000 52.4000 52.0400 52.3200 184,800
52.9700 53.1100 52.5100 52.5800 231,500
Weekend
Weekend
51.2600 51.5920 50.9120 51.2900 174,400
49.6100 51.3300 49.4400 51.2100 208,600
50.6500 50.9900 49.7500 49.8200 385,600
52.6000 52.9850 51.6100 51.8800 316,700
52.6100 52.8800 52.5000 52.6300 174,300
Weekend
Weekend
53.5600 54.1100 52.4700 52.5300 315,300
54.6900 54.6900 54.1100 54.3000 145,600
53.9900 54.1000 53.7700 53.9700 139,400
54.6400 54.6400 54.3100 54.4500 159,600
54.1700 54.4200 53.9350 54.3100 207,000
Weekend
Weekend
54.6300 55.4500 54.6200 54.9600 194,400
53.5000 54.5800 53.4340 54.5200 162,700
53.3900 53.9000 53.2400 53.8000 274,600
54.6100 54.7500 54.2600 54.5400 259,000
No trading
Weekend
Weekend
54.7900 54.9600 54.2800 54.5000 184,400
54.4900 55.0300 54.2500 54.9200 187,600
54.3400 55.0400 54.0000 55.0400 198,600
54.9900 55.0600 54.5500 54.8300 252,300
55.7400 55.8200 55.2700 55.5700 239,300
Weekend
Weekend
55.4500 55.5600 55.0200 55.3800 295,200
56.7400 56.9050 56.5600 56.6200 206,000
56.9300 57.0350 56.6400 56.9500 210,000
56.9300 57.1800 56.3200 57.1800 166,600
57.2000 57.3200 56.9700 57.2500 287,200
Weekend
Weekend
57.1900 57.3580 56.9000 57.2300 219,500
57.4400 57.4980 56.7500 57.0500 224,600
57.0400 57.0400 56.6820 56.8800 234,800
55.6300 55.7500 55.3700 55.5300 230,300
55.5000 55.6500 54.8000 55.0800 247,800
Weekend
Weekend
55.7800 56.4300 55.6900 56.0000 165,900
56.0800 56.1500 55.8510 56.0700 108,000
55.1500 55.3900 54.7700 55.2000 189,800
55.7100 55.8400 55.3100 55.8300 367,400
57.0900 57.0900 56.5600 56.8400 183,100
Weekend
Weekend
56.9100 57.3000 56.7400 57.1300 109,500
57.2800 57.3600 56.4700 57.0000 143,200
57.3800 57.5400 57.1200 57.3500 140,600
58.1400 58.4550 57.1800 57.2100 189,700
58.6000 58.7800 58.4000 58.7500 218,400
Weekend
Weekend
58.8900 59.3100 58.8900 59.1600 178,200
58.6800 58.7000 58.2500 58.4000 154,300
58.7500 58.7500 58.3000 58.4800 194,000
58.2700 58.9200 58.1990 58.9200 206,800
57.7400 58.0000 57.3800 57.9400 184,700
Weekend
Weekend
58.1200 58.3200 57.8400 58.0800 143,000
57.8100 58.3400 57.7500 58.0700 137,800
58.3600 58.3600 57.1520 57.6700 184,200
56.6500 57.3000 56.1400 57.1200 104,900
56.8500 57.1500 56.6400 56.8400 191,000
Weekend
Weekend
No trading
56.0900 57.0000 55.8300 56.8400 187,000
57.4700 58.0600 57.3300 57.8600 240,000
55.4800 56.9400 55.4300 56.8700 174,600
55.4200 55.5290 54.6000 54.8000 190,700
Weekend
Weekend
53.6700 55.2500 53.6400 54.9700 187,600
53.9700 54.4000 53.0200 53.1200 163,300
55.5000 55.5450 54.5900 55.1900 156,900
53.0700 53.8400 52.8850 53.5400 141,900
53.6500 54.7500 52.8900 53.2900 356,700
Weekend
Weekend
56.5000 56.5800 54.4500 54.5700 262,900
55.5000 56.5450 55.1500 56.2400 494,600
59.0700 59.4380 58.7500 58.8200 199,700
61.4200 61.7300 60.9600 61.3400 148,600
61.3100 61.5700 60.9000 61.3200 204,900
Weekend
Weekend
62.3100 62.4500 61.2370 61.3800 132,700
63.0800 63.0900 62.0100 62.0100 164,100
63.0900 63.5000 62.8000 63.3200 68,600
63.2900 63.6100 62.8800 63.3200 128,800
62.1300 62.6600 61.6700 62.5200 174,100
Weekend
Weekend
62.1800 62.8100 61.8900 62.8000 139,800
62.1500 62.3060 61.5700 61.8100 124,500
62.7000 62.8690 62.2000 62.5000 104,400
62.5800 62.5800 60.9500 61.8600 308,300
64.5500 64.5700 63.7200 64.5500 207,400
Weekend
Weekend
63.5000 63.8400 63.2400 63.8400 156,200
62.9500 63.2400 62.6400 63.2400 104,500
62.9100 63.2700 62.6200 62.7900 119,500
62.2000 62.7950 62.1500 62.7700 177,600
62.6900 63.4000 62.6830 63.4000 271,400
Weekend
Weekend
61.4900 62.1900 61.0000 62.1900 214,200
60.8800 61.2800 60.6800 61.1100 105,100
60.7500 61.1900 60.6200 60.9800 151,400
60.8700 60.8700 60.1000 60.5400 173,100
No trading
Weekend
Weekend
61.7600 62.1800 61.4000 62.1600 143,600
62.3300 62.5400 60.5400 60.7900 189,600
62.4900 62.7300 62.1150 62.7300 166,300
62.3100 62.4800 61.7400 62.1400 288,900
61.6300 62.5000 61.6300 62.5000 246,600
Weekend
Weekend
60.3500 61.1690 60.3300 61.0200 120,100
59.5000 60.3800 59.1700 59.3000 361,300
61.5700 61.5700 59.9200 60.7400 132,200
60.6400 61.2000 60.0500 60.7900 208,500
58.1600 59.0450 57.0800 57.5900 450,400
Weekend
Weekend
61.0300 61.2700 58.5000 59.7100 358,000
63.8600 63.8600 61.1700 62.6900 273,900
62.3200 62.8310 62.0300 62.8300 244,400
61.1300 61.7700 61.0000 61.7700 259,200
61.3100 61.3700 60.7500 61.0300 340,900
Weekend
Weekend
60.4900 60.7000 60.3600 60.6250 221,800
59.8200 60.3900 59.7130 60.3500 113,300
60.0200 60.3600 59.2600 59.7800 268,700
59.9900 60.0300 59.6600 59.9400 360,000
No trading
Weekend
Weekend
58.9000 58.9900 58.2600 58.6500 155,800
58.8300 59.0400 58.7700 58.8800 159,200
59.0000 59.0300 58.6600 58.9900 144,200
59.0000 59.0000 58.4500 58.6500 148,300
58.5800 58.8900 58.2500 58.6000 214,900
Weekend
Weekend
57.7200 57.9360 57.5600 57.9200 122,700
57.1900 57.6600 57.0200 57.6600 107,000
57.3200 57.4880 57.0300 57.4000 130,800
57.4600 57.7400 57.4000 57.7400 184,700
56.8500 57.2900 56.8500 57.2100 226,200
Weekend
Weekend
56.3300 56.3810 55.8700 56.0500 150,900
No trading
56.1100 56.1900 55.7800 55.8800 125,000
56.4900 56.8500 56.1200 56.1300 176,300
56.6100 56.6100 55.7100 56.0200 290,800
Weekend
Weekend
57.7200 57.8000 57.5050 57.7600 179,200
No trading
57.2700 57.3000 56.9450 57.2600 104,600
57.7500 58.0500 57.4120 58.0500 135,600
57.2400 57.7500 57.2400 57.5900 254,500
Weekend
Weekend
56.5400 56.8400 56.4900 56.6600 136,600
56.6400 56.9300 56.3490 56.5950 170,300
56.5000 56.7500 56.4230 56.7400 251,000
56.4600 56.6400 56.1700 56.4000 193,300
56.6100 56.6100 56.0440 56.3550 137,100
Weekend
Weekend
56.4000 56.6500 55.7600 56.2600 166,400
55.5100 56.0500 55.4600 56.0300 110,700
55.1700 55.5300 54.9900 55.4900 140,700
55.1400 55.3500 55.0380 55.3500 104,100
55.2400 55.2400 54.8250 55.1400 104,900
Weekend
Weekend
55.4000 55.6700 55.0500 55.2100 156,100
55.1900 55.2800 54.9690 55.2700 68,700
55.2500 55.3570 54.9300 55.1800 120,700
55.2800 55.4700 54.6050 55.1200 223,700
55.6800 55.6800 55.1100 55.4700 136,500
Weekend
Weekend
55.1000 55.2800 54.9590 55.2200 68,600
No trading
54.5600 54.8000 54.5100 54.7800 172,500
55.1350 55.2500 54.7000 55.0200 330,400
54.4200 55.3600 54.3700 55.0750 139,800
Weekend
Weekend
54.2500 54.5200 54.1000 54.3200 129,900
54.3700 54.6500 54.0700 54.4000 106,800
54.5900 54.8100 54.0600 54.3700 135,800
54.3300 54.3500 53.8630 54.2900 91,000
54.2300 54.3200 53.5500 54.0300 144,900
Weekend
Weekend
53.9700 54.5100 53.7300 54.2800 127,700
55.4000 55.5520 54.7900 55.0300 121,300
54.8300 55.3400 54.6680 55.2850 129,400
54.7800 54.7800 54.3900 54.7400 134,300
54.5600 54.6700 54.2550 54.6200 242,000
Weekend
Weekend
53.4900 53.8100 53.3100 53.7200 66,600
53.4200 53.5830 53.0900 53.2700 106,400
53.1300 53.4300 53.0000 53.4100 78,100
53.5400 53.6400 52.6400 52.7800 107,400
53.3700 53.7300 53.2500 53.6000 79,000
Weekend
Weekend
53.6300 53.6300 53.0500 53.4500 86,900
52.9500 53.5600 52.7590 53.5600 92,500
53.4600 53.4600 52.6200 52.8500 77,300
52.5500 52.9600 52.4100 52.7800 115,300
53.7400 53.7400 52.9200 53.1900 214,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.