iShares iBonds 2026 Term High Yield and Income IBHF

Open calendar →

iShares iBonds 2026 Term High Yield and Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 22.5600 · FX 1 USD = 1.289800 SGD · about SGD 29.0979 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.25 → 22.56 · -3.0%
23.43022.97622.522 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.5600 22.5800 22.5500 22.5600 238,500
22.5600 22.5700 22.5300 22.5400 311,900
22.5300 22.5700 22.5300 22.5550 133,300
22.5400 22.5600 22.5400 22.5600 530,300
22.5500 22.5900 22.5300 22.5450 175,900
Weekend
Weekend
22.5300 22.5500 22.5300 22.5450 226,800
22.5100 22.5500 22.5100 22.5350 144,700
22.5300 22.5500 22.5100 22.5400 304,600
22.5300 22.5400 22.5200 22.5350 119,300
22.5100 22.5450 22.5100 22.5250 187,700
Weekend
Weekend
22.5500 22.5780 22.5200 22.5220 177,100
22.5500 22.5600 22.5500 22.5500 94,100
22.5600 22.5600 22.5400 22.5500 278,700
22.5600 22.5800 22.5600 22.5600 212,400
22.5800 22.5900 22.5790 22.5800 205,000
Weekend
Weekend
No trading
22.5500 22.5900 22.5500 22.5700 146,300
22.5900 22.5900 22.5600 22.5600 138,800
22.6400 22.6700 22.6400 22.6500 421,800
22.6700 22.6800 22.6500 22.6600 176,800
Weekend
Weekend
22.6600 22.6700 22.6410 22.6650 148,600
22.6400 22.6600 22.6350 22.6500 210,800
22.6600 22.7000 22.5900 22.6600 113,200
22.6000 22.6500 22.6000 22.6500 131,200
22.6700 22.6800 22.6400 22.6400 210,000
Weekend
Weekend
No trading
22.6300 22.6650 22.6300 22.6600 336,200
22.6300 22.6600 22.6000 22.6350 333,700
22.6100 22.6600 22.6100 22.6450 167,600
22.6200 22.6500 22.6200 22.6300 306,200
Weekend
Weekend
22.6000 22.6400 22.5900 22.6200 450,400
22.6200 22.6400 22.5900 22.6200 689,800
22.5800 22.6200 22.5600 22.6000 360,900
22.5900 22.6300 22.5700 22.6000 321,200
22.6400 22.6400 22.5800 22.6100 206,000
Weekend
Weekend
22.6200 22.6200 22.5610 22.5700 1,529,000
22.6300 22.6300 22.5810 22.5900 309,500
22.5700 22.6100 22.5700 22.6100 171,900
22.5900 22.6500 22.5900 22.6200 339,000
22.6000 22.6300 22.6000 22.6200 572,400
Weekend
Weekend
22.7100 22.7500 22.7100 22.7100 722,500
22.7500 22.7500 22.7200 22.7300 430,400
22.7700 22.7800 22.7100 22.7100 372,200
22.7900 22.8000 22.7300 22.7800 337,000
No trading
Weekend
Weekend
22.7800 22.8150 22.7600 22.7800 333,200
22.7900 22.8100 22.7800 22.8000 324,800
22.7700 22.8100 22.7170 22.8100 507,800
22.6900 22.8500 22.6900 22.8500 1,437,200
22.7300 22.7500 22.7100 22.7450 322,500
Weekend
Weekend
22.7100 22.7300 22.7000 22.7200 181,400
22.7000 22.7400 22.7000 22.7000 709,600
22.7050 22.7300 22.6950 22.7250 553,000
22.7200 22.7450 22.7050 22.7250 154,300
22.7300 22.7650 22.7300 22.7450 478,300
Weekend
Weekend
22.7600 22.7600 22.7250 22.7500 279,900
22.7500 22.7750 22.7100 22.7100 218,700
22.7800 22.7800 22.7200 22.7600 340,000
22.7400 22.7800 22.7400 22.7800 395,000
22.7800 22.7800 22.7250 22.7300 175,200
Weekend
Weekend
22.7800 22.8000 22.7500 22.7550 276,700
22.8650 22.8700 22.8400 22.8600 195,300
22.8400 22.8450 22.8050 22.8250 190,000
22.8400 22.8700 22.8400 22.8500 157,100
22.8300 22.8800 22.8300 22.8600 717,300
Weekend
Weekend
22.8800 22.8800 22.8600 22.8700 162,200
22.8700 22.8950 22.8300 22.8450 177,900
22.9200 22.9400 22.8750 22.8900 463,700
22.9200 22.9300 22.9000 22.9200 455,300
22.9400 22.9500 22.8600 22.9100 646,800
Weekend
Weekend
22.9300 22.9400 22.9200 22.9300 289,200
22.9100 22.9300 22.8950 22.9100 149,700
22.9300 22.9400 22.9000 22.9050 144,600
22.8600 22.9400 22.8600 22.9150 350,900
22.8600 22.8900 22.8600 22.8700 167,900
Weekend
Weekend
22.9200 22.9200 22.8600 22.8650 186,300
22.8700 22.9100 22.8650 22.8750 201,300
22.9000 22.9200 22.8600 22.8800 243,300
22.8200 22.8750 22.8200 22.8750 370,800
22.8500 22.8800 22.8500 22.8550 138,800
Weekend
Weekend
No trading
22.8200 22.8700 22.8200 22.8600 145,100
22.8400 22.8600 22.8260 22.8300 207,000
22.9800 22.9900 22.9500 22.9500 177,200
22.9600 22.9800 22.9300 22.9350 382,700
Weekend
Weekend
22.9400 22.9600 22.9200 22.9500 225,500
22.9400 22.9700 22.9210 22.9500 212,600
22.9800 22.9800 22.9250 22.9500 92,300
22.9400 22.9600 22.9100 22.9250 207,500
22.9500 22.9600 22.9100 22.9350 680,900
Weekend
Weekend
22.8900 22.9100 22.8800 22.8850 164,800
22.8900 22.9350 22.8500 22.9300 464,900
22.9200 22.9200 22.8850 22.9000 152,500
22.9200 22.9300 22.8300 22.9000 174,700
22.8900 22.9100 22.8800 22.8800 109,300
Weekend
Weekend
22.8900 22.9000 22.8500 22.8600 168,300
22.9100 22.9400 22.8500 22.8650 571,500
22.9500 22.9500 22.9100 22.9350 214,100
22.9400 22.9700 22.9300 22.9350 317,200
22.9200 22.9580 22.9200 22.9500 200,800
Weekend
Weekend
22.9100 22.9700 22.9100 22.9200 245,700
22.9800 22.9860 22.9350 22.9650 181,000
22.9600 23.0000 22.9400 22.9800 159,600
22.9700 22.9800 22.9470 22.9700 330,100
23.0000 23.0150 22.9800 23.0000 327,700
Weekend
Weekend
23.0600 23.1300 23.0600 23.1200 179,500
23.1200 23.1200 23.0900 23.1000 314,900
23.0900 23.1300 23.0900 23.1100 182,000
23.1100 23.1100 23.0800 23.0950 363,600
23.0800 23.1000 23.0800 23.0900 194,600
Weekend
Weekend
23.0700 23.1100 23.0650 23.0900 157,300
23.0900 23.0900 23.0700 23.0850 700,900
23.0900 23.1000 23.0700 23.0750 219,200
23.0400 23.0700 23.0400 23.0600 359,500
No trading
Weekend
Weekend
23.0400 23.0700 23.0400 23.0400 208,800
23.0300 23.0600 23.0300 23.0600 177,000
23.0600 23.0700 23.0400 23.0500 149,100
23.0600 23.0700 23.0500 23.0700 275,300
23.0400 23.0600 23.0400 23.0600 349,200
Weekend
Weekend
23.0300 23.0600 23.0300 23.0600 168,800
23.0200 23.0300 23.0200 23.0250 444,300
23.0100 23.0400 23.0000 23.0200 286,200
23.0400 23.0800 23.0000 23.0600 200,100
23.0300 23.0600 23.0100 23.0400 237,500
Weekend
Weekend
23.1000 23.1500 23.1000 23.1300 186,300
23.1500 23.1500 23.1100 23.1200 193,800
23.1100 23.1400 23.1000 23.1250 231,800
23.1100 23.1300 23.1100 23.1300 145,800
23.0800 23.1200 23.0800 23.1200 229,600
Weekend
Weekend
23.1100 23.1200 23.1000 23.1050 187,000
23.1000 23.1000 23.0800 23.1000 198,900
23.0700 23.1100 23.0700 23.1000 224,100
23.0900 23.0900 23.0700 23.0800 225,600
No trading
Weekend
Weekend
23.1050 23.1050 23.0900 23.1000 169,800
23.0700 23.0860 23.0600 23.0700 271,200
23.0600 23.0850 23.0300 23.0600 721,800
23.0900 23.1150 23.0800 23.0830 515,900
23.1000 23.1100 23.0800 23.0900 547,000
Weekend
Weekend
23.1400 23.1400 23.0900 23.1000 334,700
23.1100 23.1100 23.0800 23.1100 303,900
23.0800 23.0900 23.0700 23.0700 272,300
23.0700 23.1000 23.0700 23.0800 1,513,800
23.0700 23.0900 23.0700 23.0800 294,000
Weekend
Weekend
23.0900 23.0900 23.0300 23.0700 263,900
No trading
23.0750 23.0900 23.0400 23.0800 262,100
23.0500 23.0800 23.0400 23.0500 469,600
23.0600 23.1200 23.0400 23.0700 483,800
Weekend
Weekend
23.0500 23.1090 23.0500 23.0900 236,100
No trading
23.0800 23.1100 23.0500 23.1100 276,500
23.0400 23.0700 23.0300 23.0550 645,400
23.0500 23.0700 23.0200 23.0400 816,400
Weekend
Weekend
23.0500 23.0700 23.0300 23.0500 1,583,800
23.1500 23.1700 23.1450 23.1600 479,100
23.1600 23.1600 23.1300 23.1450 278,000
23.1200 23.1400 23.1200 23.1400 153,800
23.1400 23.1400 23.1200 23.1350 227,900
Weekend
Weekend
23.0800 23.1300 23.0800 23.1200 349,100
23.1500 23.1500 23.1000 23.1200 181,900
23.1100 23.1270 23.1000 23.1100 209,800
23.1000 23.1000 23.0900 23.1000 230,900
23.0800 23.0970 23.0700 23.0800 247,100
Weekend
Weekend
23.0800 23.1000 23.0800 23.1000 209,100
23.1200 23.1200 23.0750 23.0850 285,600
23.1100 23.1200 23.0900 23.0950 227,700
23.0500 23.1000 23.0500 23.1000 281,800
23.0300 23.0800 23.0300 23.0500 239,500
Weekend
Weekend
23.2000 23.2560 23.2000 23.2100 108,200
No trading
23.2600 23.2700 23.2500 23.2500 146,400
23.2400 23.2650 23.2200 23.2600 558,100
23.2300 23.2300 23.1900 23.2200 296,400
Weekend
Weekend
23.2200 23.2200 23.1600 23.2100 226,900
23.2100 23.2100 23.1450 23.1700 331,700
23.1400 23.1700 23.1200 23.1700 155,600
23.1200 23.1550 23.1200 23.1300 181,600
23.1500 23.2000 23.1400 23.1400 337,900
Weekend
Weekend
23.1800 23.2000 23.1740 23.1800 201,600
23.2100 23.2100 23.1700 23.2000 1,135,400
23.2750 23.2830 23.2100 23.2200 219,100
23.2500 23.2600 23.2400 23.2450 132,900
23.2700 23.2700 23.2300 23.2500 466,000
Weekend
Weekend
23.2400 23.2400 23.2100 23.2300 168,100
23.2400 23.2500 23.2050 23.2500 219,200
23.2300 23.2400 23.2100 23.2150 175,400
23.1900 23.2300 23.1900 23.2200 120,100
23.2500 23.2500 23.1900 23.1900 207,500
Weekend
Weekend
23.3700 23.3700 23.3200 23.3600 271,500
23.3500 23.3600 23.3240 23.3450 213,100
23.3800 23.3800 23.3300 23.3500 185,500
23.3900 23.3900 23.3500 23.3600 192,700
23.3900 23.3900 23.3600 23.3800 162,500
Weekend
Weekend
23.3200 23.3800 23.3200 23.3600 137,900
23.3100 23.3430 23.3000 23.3250 139,900
23.3400 23.3500 23.3000 23.3500 228,900
23.3500 23.3500 23.3250 23.3300 209,300
23.3500 23.3700 23.3260 23.3350 224,800
Weekend
Weekend
23.3300 23.3600 23.3110 23.3300 216,100
23.3300 23.3300 23.3010 23.3150 327,700
23.3200 23.3300 23.3000 23.3250 159,900
23.2500 23.3300 23.2500 23.3200 202,200
23.2500 23.3100 23.2500 23.2850 174,500
Weekend
Weekend
23.2600 23.2900 23.2200 23.2350 123,800
23.2600 23.2900 23.2300 23.2300 183,400
23.2950 23.3200 23.2710 23.2900 156,100
23.2700 23.3190 23.2640 23.3000 401,900
23.3200 23.3200 23.2600 23.2600 257,400
Weekend
Weekend
23.2950 23.3000 23.2620 23.2900 204,500
23.3100 23.3100 23.2600 23.2700 128,800
23.2500 23.2880 23.2500 23.2700 276,600
23.3800 23.4000 23.3700 23.3900 196,900
23.4100 23.4200 23.3900 23.4000 163,800
Weekend
Weekend
23.4100 23.4100 23.3800 23.4000 216,700
23.3800 23.4000 23.3300 23.3800 329,100
23.4000 23.4000 23.3640 23.3900 198,300
23.3700 23.4100 23.3300 23.3300 292,300
23.3600 23.4000 23.3600 23.3800 244,100
Weekend
Weekend
23.4000 23.4000 23.3600 23.3850 131,800
23.3500 23.3900 23.3420 23.3900 184,000
23.3750 23.3900 23.3400 23.3500 199,000
23.3600 23.3680 23.3400 23.3550 569,600
23.3400 23.3800 23.3400 23.3800 226,100
Weekend
Weekend
23.3600 23.3700 23.3300 23.3500 247,900
23.3400 23.3900 23.3150 23.3900 267,800
23.3000 23.3700 23.2700 23.2700 455,500
23.3300 23.3380 23.2830 23.3250 243,200
23.2700 23.4000 23.2600 23.2800 354,100
Weekend
Weekend
23.3300 23.3400 23.2800 23.2800 209,800
23.3100 23.3300 23.2800 23.3100 199,200
23.3100 23.3300 23.2740 23.3300 310,400
23.2600 23.2800 23.2350 23.2650 360,800
No trading
Weekend
Weekend
23.4000 23.4220 23.3850 23.3950 299,600
23.4400 23.4400 23.4000 23.4000 362,400
23.3900 23.4550 23.3900 23.4300 246,800
23.3500 23.4450 23.3410 23.4200 498,600
23.2400 23.2900 23.2400 23.2700 324,000
Weekend
Weekend
23.2300 23.3000 23.2300 23.3000 305,600
23.2000 23.2200 23.1900 23.2100 214,800
23.2300 23.2400 23.2200 23.2300 277,800
23.2450 23.2450 23.2200 23.2200 165,200
23.2600 23.2600 23.2120 23.2300 257,700
Weekend
Weekend
23.2000 23.2400 23.2000 23.2250 207,900
23.2200 23.2200 23.1900 23.2050 174,600
23.1900 23.2250 23.1900 23.2100 117,500
23.2000 23.2000 23.1820 23.1950 374,000
23.1900 23.2100 23.1700 23.2000 245,300
Weekend
Weekend
23.1700 23.1900 23.1500 23.1750 327,800
23.1900 23.2100 23.1700 23.1750 200,900
23.1700 23.1800 23.1500 23.1800 194,900
23.1700 23.1700 23.1350 23.1650 493,200
23.1700 23.1800 23.1400 23.1600 271,600
Weekend
Weekend
23.1300 23.1500 23.1100 23.1500 355,600
23.2400 23.2700 23.2400 23.2700 173,900
23.2700 23.2700 23.2300 23.2400 166,300
23.2400 23.2700 23.2400 23.2650 125,000
23.2600 23.2600 23.2300 23.2500 233,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.