iShares iBonds 2027 Term High Yield and Income IBHG

Open calendar →

iShares iBonds 2027 Term High Yield and Income ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 21.7650 · FX 1 USD = 1.280250 SGD · about SGD 27.8646 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.52 → 21.77 · -3.4%
22.52022.11021.700 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.7700 21.8000 21.7400 21.7650 45,895
Weekend
Weekend
21.7800 21.8100 21.7400 21.7400 77,400
21.7000 21.7800 21.7000 21.7650 62,300
21.7700 21.8000 21.7300 21.7500 57,100
21.7550 21.7900 21.7400 21.7400 106,200
21.7400 21.8000 21.7300 21.7800 66,800
Weekend
Weekend
21.7700 21.7800 21.7300 21.7600 53,400
21.7600 21.8000 21.7320 21.7600 79,300
21.7000 21.8000 21.7000 21.7700 155,100
21.7300 21.8300 21.7300 21.7550 230,400
21.7700 21.7850 21.7300 21.7600 69,600
Weekend
Weekend
21.7400 21.8000 21.7300 21.7700 201,300
21.7200 21.7800 21.6900 21.7400 274,800
21.6600 21.7600 21.6600 21.7300 98,800
21.7300 21.7700 21.7200 21.7500 104,400
21.7200 21.7400 21.6800 21.7000 155,000
Weekend
Weekend
21.7600 21.7600 21.6600 21.7000 335,800
21.6900 21.7800 21.6400 21.7100 124,900
21.8200 21.8400 21.7600 21.7800 190,400
21.8100 21.8300 21.7500 21.8000 207,900
21.8100 21.8200 21.7700 21.7900 93,000
Weekend
Weekend
21.8700 21.8700 21.7900 21.8100 149,400
21.8500 21.8500 21.8100 21.8150 196,400
21.8400 21.8980 21.8200 21.8350 106,500
21.8350 21.8600 21.8250 21.8600 130,700
21.8690 21.8700 21.8500 21.8500 55,400
Weekend
Weekend
21.8400 21.8450 21.8100 21.8400 63,000
21.8600 21.8700 21.8200 21.8400 141,100
21.8600 21.9200 21.8110 21.8150 195,400
21.8600 21.9000 21.8100 21.8400 288,700
21.8100 21.8600 21.8100 21.8500 183,900
Weekend
Weekend
21.8500 21.8900 21.8500 21.8550 70,800
21.8500 21.8700 21.8300 21.8450 97,500
21.8600 21.8900 21.8600 21.8800 86,700
21.8900 21.8900 21.8600 21.8650 114,200
No trading
Weekend
Weekend
21.8800 21.9000 21.8600 21.8700 125,800
21.9200 21.9200 21.8700 21.8800 103,100
21.8600 21.9090 21.8600 21.8700 111,400
21.9000 21.9900 21.8600 21.8900 374,100
22.0100 22.0200 21.9700 21.9950 91,500
Weekend
Weekend
22.0300 22.0300 21.9950 22.0050 44,100
21.9800 22.0200 21.9700 22.0150 71,100
22.0200 22.0200 21.9840 22.0050 82,300
21.9900 22.0200 21.9900 22.0000 80,800
22.0000 22.0100 21.9700 22.0100 159,300
Weekend
Weekend
21.9600 21.9900 21.9600 21.9850 120,700
21.9800 22.0000 21.9410 21.9600 103,000
21.9600 22.0200 21.9600 21.9900 113,700
21.9200 21.9800 21.9200 21.9800 112,500
21.9700 21.9800 21.9300 21.9450 174,000
Weekend
Weekend
21.9700 21.9700 21.9400 21.9500 135,600
21.9500 21.9700 21.9300 21.9600 89,000
21.9300 21.9700 21.9300 21.9500 104,000
21.9500 21.9800 21.9400 21.9600 71,700
21.9800 21.9800 21.9200 21.9600 72,000
Weekend
Weekend
21.9300 22.0000 21.9300 21.9600 164,800
21.9400 22.0010 21.9120 21.9300 140,300
21.9300 21.9500 21.9200 21.9500 108,700
21.9100 21.9900 21.9060 21.9200 210,900
21.9200 22.0200 21.9000 21.9100 360,500
Weekend
Weekend
21.9900 22.0590 21.9720 22.0150 112,800
21.9800 22.0400 21.9800 22.0050 122,000
22.0000 22.0700 21.9600 22.0000 150,500
22.0000 22.0700 21.9650 21.9900 104,500
21.9300 22.0000 21.9300 21.9800 146,400
Weekend
Weekend
21.9800 21.9900 21.9600 21.9800 43,800
22.0000 22.0000 21.9600 21.9650 67,800
21.9900 22.0600 21.9600 22.0200 184,700
21.9800 22.0200 21.9800 22.0000 117,400
21.9600 22.0000 21.9600 22.0000 98,000
Weekend
Weekend
22.0100 22.0500 21.9800 21.9900 102,000
21.9700 22.0400 21.9700 22.0250 205,100
21.9700 22.0300 21.9700 22.0300 108,700
21.9650 22.0200 21.9650 22.0000 65,600
21.9600 21.9880 21.9450 21.9550 72,100
Weekend
Weekend
22.0200 22.0200 21.9600 21.9650 83,000
22.0100 22.0100 21.9700 21.9800 79,100
21.9600 22.0200 21.9400 21.9700 210,100
22.0000 22.0700 21.9700 21.9900 175,200
22.0000 22.1300 21.9900 22.0050 160,100
Weekend
Weekend
No trading
21.9900 22.0200 21.9700 21.9900 182,500
21.9900 21.9900 21.9100 21.9700 112,100
22.1100 22.1270 22.0400 22.0800 89,700
22.0700 22.0700 22.0400 22.0550 82,400
Weekend
Weekend
22.0500 22.0700 22.0350 22.0400 92,000
22.0300 22.0700 22.0100 22.0300 70,600
22.0800 22.0800 22.0300 22.0300 99,900
22.0400 22.0590 22.0200 22.0400 93,300
22.0600 22.0600 21.9900 22.0450 198,000
Weekend
Weekend
No trading
22.0400 22.0600 22.0200 22.0450 525,700
22.0800 22.0800 22.0050 22.0100 98,800
22.0200 22.0400 22.0200 22.0400 114,200
22.0500 22.0550 22.0200 22.0350 187,900
Weekend
Weekend
21.9400 22.0400 21.9400 22.0200 151,000
22.0000 22.0200 21.9850 22.0050 318,200
22.2300 22.2300 21.9700 21.9900 93,600
22.0000 22.0400 21.9900 22.0150 65,800
22.0100 22.0890 22.0000 22.0050 63,800
Weekend
Weekend
22.0400 22.0400 21.9900 22.0000 1,457,100
22.0200 22.0420 22.0000 22.0300 76,100
22.0200 22.0200 21.9900 22.0000 97,000
22.0380 22.0380 21.9900 22.0200 124,000
22.0500 22.0650 22.0000 22.0400 171,700
Weekend
Weekend
22.1500 22.1600 22.1100 22.1500 1,567,600
22.1700 22.1700 22.1250 22.1400 56,700
22.1400 22.1600 22.1300 22.1500 65,600
22.1400 22.2000 22.1200 22.1400 104,600
No trading
Weekend
Weekend
22.1700 22.1700 22.1030 22.1400 46,100
22.0800 22.1600 22.0700 22.1100 124,900
22.1100 22.1500 22.1050 22.1500 147,900
22.0300 22.0900 22.0300 22.0800 67,000
22.0800 22.1000 22.0610 22.0950 64,000
Weekend
Weekend
22.0900 22.1000 22.0500 22.0800 68,400
22.0800 22.1300 22.0800 22.0800 86,700
22.0800 22.1200 22.0750 22.1150 101,600
22.1000 22.1000 22.0400 22.0850 48,900
22.0700 22.1100 22.0700 22.0900 89,800
Weekend
Weekend
22.1300 22.1300 22.0700 22.1200 56,500
22.0800 22.1240 22.0500 22.0750 82,100
22.0700 22.1100 22.0600 22.0950 62,100
22.0900 22.1000 22.0600 22.0600 69,000
22.0450 22.0700 22.0200 22.0550 92,400
Weekend
Weekend
22.0900 22.1200 22.0700 22.0900 68,000
22.1700 22.1800 22.1400 22.1750 95,300
22.1600 22.1700 22.1110 22.1350 67,500
22.1800 22.1900 22.1600 22.1750 50,500
22.1900 22.2000 22.1700 22.1900 25,500
Weekend
Weekend
22.1600 22.2000 22.1300 22.2000 53,900
22.1600 22.1700 22.1100 22.1400 68,100
22.1700 22.1700 22.1400 22.1500 95,400
22.1800 22.1800 22.1100 22.1250 138,900
22.1600 22.1600 22.1300 22.1550 45,400
Weekend
Weekend
22.1850 22.2000 22.1100 22.1600 167,600
22.1500 22.1650 22.0800 22.1300 945,800
22.1400 22.1800 22.1100 22.1350 140,100
22.1500 22.1900 22.1350 22.1790 94,800
22.0700 22.1400 22.0700 22.1230 56,200
Weekend
Weekend
22.1500 22.1500 22.0700 22.1050 63,600
22.1000 22.1500 22.0800 22.1300 83,400
22.1400 22.2000 22.0840 22.1100 108,400
22.0600 22.0700 22.0120 22.0500 125,000
22.0500 22.0600 22.0300 22.0410 85,500
Weekend
Weekend
No trading
21.9750 22.0800 21.9700 22.0300 62,800
21.9500 22.0400 21.9500 21.9900 95,200
22.0600 22.1500 22.0600 22.1300 85,200
22.1000 22.1200 22.0100 22.0400 53,900
Weekend
Weekend
22.0600 22.0600 22.0100 22.0300 61,100
22.0600 22.0950 22.0000 22.0200 76,700
22.0900 22.1700 22.0900 22.1000 61,800
22.0600 22.1100 22.0300 22.0500 152,000
22.1000 22.1300 22.0350 22.0600 151,000
Weekend
Weekend
22.1000 22.1000 22.0000 22.0000 168,000
22.0300 22.1300 22.0300 22.1100 290,800
22.1000 22.1200 22.0600 22.0650 58,600
22.1000 22.1250 22.0800 22.1200 40,200
22.0800 22.1200 22.0800 22.0850 64,900
Weekend
Weekend
22.0900 22.1060 22.0300 22.0550 79,900
22.1100 22.1100 22.0400 22.0600 236,600
22.1200 22.1220 22.0650 22.0900 60,600
22.1600 22.1700 22.1000 22.1000 86,100
22.0200 22.1500 22.0200 22.1500 84,500
Weekend
Weekend
22.0900 22.1300 22.0600 22.1000 106,000
22.1300 22.1500 22.1000 22.1200 92,500
22.1500 22.1800 22.1500 22.1530 95,000
22.1100 22.1650 22.0910 22.1310 109,500
22.1200 22.1650 22.1200 22.1500 106,800
Weekend
Weekend
22.2500 22.2600 22.2300 22.2300 109,000
22.2800 22.2800 22.2300 22.2500 95,700
22.2800 22.2800 22.2400 22.2600 43,300
22.2300 22.2700 22.2100 22.2500 146,200
22.2600 22.2680 22.2400 22.2400 93,300
Weekend
Weekend
22.2500 22.2700 22.2400 22.2600 69,400
22.2400 22.2600 22.2200 22.2400 71,500
22.2500 22.2800 22.2390 22.2430 61,000
22.2500 22.2500 22.2100 22.2400 62,600
No trading
Weekend
Weekend
22.2500 22.2600 22.2100 22.2100 100,000
22.2300 22.2600 22.2200 22.2400 97,500
22.2400 22.2500 22.2100 22.2300 99,400
22.2300 22.2500 22.2300 22.2500 67,100
22.2500 22.2500 22.2250 22.2400 106,600
Weekend
Weekend
22.2100 22.2390 22.2040 22.2250 63,700
22.2600 22.2600 22.2000 22.2100 101,400
22.1800 22.2400 22.1800 22.2300 193,300
22.2000 22.2400 22.1900 22.2200 104,100
22.2500 22.2500 22.2000 22.2300 92,700
Weekend
Weekend
22.3000 22.3200 22.2950 22.3130 153,400
22.3400 22.3400 22.2750 22.3050 99,500
22.3500 22.3700 22.3430 22.3550 124,100
22.3700 22.3800 22.3500 22.3500 79,000
22.3300 22.3700 22.3300 22.3500 123,300
Weekend
Weekend
22.3300 22.3700 22.3300 22.3450 140,000
22.3650 22.3700 22.3500 22.3610 70,900
22.3400 22.3700 22.3000 22.3430 111,200
22.3200 22.3500 22.3150 22.3350 114,000
No trading
Weekend
Weekend
22.3600 22.3700 22.3400 22.3550 838,000
22.3800 22.3890 22.3300 22.3350 197,500
22.3300 22.3500 22.3200 22.3500 172,300
22.3410 22.3620 22.3200 22.3250 273,200
22.3200 22.3500 22.3200 22.3400 180,300
Weekend
Weekend
22.3450 22.3700 22.1700 22.3250 627,600
22.3300 22.3500 22.3200 22.3200 136,500
22.3400 22.3600 22.3100 22.3300 149,300
22.3500 22.3700 22.3400 22.3450 1,074,200
22.3000 22.3700 22.3000 22.3450 189,100
Weekend
Weekend
22.3200 22.3400 22.3000 22.3000 107,600
No trading
22.3300 22.3540 22.3100 22.3200 142,200
22.2900 22.3300 22.2900 22.3200 389,300
22.3200 22.3200 22.2750 22.3100 199,000
Weekend
Weekend
22.3200 22.3300 22.2700 22.2800 120,200
No trading
22.2800 22.3000 22.2700 22.2950 522,200
22.2600 22.2900 22.2500 22.2600 598,400
22.2900 22.2900 22.2450 22.2630 454,900
Weekend
Weekend
22.3000 22.3000 22.2600 22.2900 408,600
22.3900 22.4000 22.3520 22.3830 183,600
22.3310 22.3700 22.3300 22.3600 97,100
22.3200 22.3800 22.3200 22.3650 49,500
22.3400 22.3600 22.3200 22.3450 95,400
Weekend
Weekend
22.3300 22.3600 22.3000 22.3400 74,600
22.3600 22.3600 22.3200 22.3200 60,000
22.3100 22.3800 22.3100 22.3500 135,300
22.3100 22.3300 22.2900 22.2900 167,900
22.3100 22.3400 22.2800 22.3000 107,800
Weekend
Weekend
22.3300 22.3410 22.3100 22.3300 79,000
22.3400 22.3400 22.3000 22.3300 65,900
22.2900 22.3400 22.2900 22.3250 86,900
22.3200 22.3200 22.2500 22.3000 100,000
22.1900 22.2900 22.1900 22.2700 87,800
Weekend
Weekend
22.4000 22.4000 22.3850 22.4000 24,100
No trading
22.4000 22.4100 22.3600 22.4070 59,600
22.3600 22.4100 22.3500 22.3900 127,200
22.3300 22.3600 22.3220 22.3400 830,800
Weekend
Weekend
22.2900 22.3400 22.2700 22.3300 77,100
22.3000 22.3500 22.2600 22.2630 52,700
22.2500 22.3100 22.2500 22.2850 45,800
22.2400 22.2900 22.2300 22.2730 57,800
22.2900 22.3000 22.2500 22.2560 81,100
Weekend
Weekend
22.2600 22.3200 22.2600 22.2990 219,100
22.3000 22.4100 22.2700 22.2700 68,800
22.3300 22.3700 22.3100 22.3100 61,100
22.3300 22.3920 22.3300 22.3500 44,600
22.3200 22.3700 22.3200 22.3300 101,200
Weekend
Weekend
22.3100 22.3400 22.2800 22.3350 74,000
22.3300 22.3300 22.2750 22.3200 64,400
22.2900 22.3200 22.2850 22.3100 81,200
22.2700 22.3000 22.2600 22.2720 43,800
22.3500 22.3500 22.2800 22.2820 43,800
Weekend
Weekend
22.4700 22.4900 22.4300 22.4300 64,300
22.4400 22.4700 22.4300 22.4500 104,300
22.4800 22.4940 22.4150 22.4450 45,800
22.4860 22.5000 22.4700 22.4900 397,200
22.5300 22.5300 22.4830 22.5200 88,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.