iShares iBonds 2028 Term High Yield and Income IBHH

Open calendar →

iShares iBonds 2028 Term High Yield and Income ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 23.1750 · FX 1 USD = 1.280250 SGD · about SGD 29.6698 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.83 → 23.18 · -2.7%
23.83023.44223.055 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.1500 23.1900 23.1550 23.1750 58,781
Weekend
Weekend
23.2000 23.2300 23.1200 23.1500 135,900
23.1400 23.2000 23.1200 23.1600 82,300
23.1000 23.1800 23.1000 23.1450 123,100
23.1600 23.1700 23.0800 23.1100 245,500
23.1300 23.1400 23.1000 23.1100 60,100
Weekend
Weekend
23.1300 23.1700 23.0800 23.1000 61,100
23.1100 23.2100 23.1050 23.1500 76,900
23.0700 23.1400 23.0650 23.1200 71,500
23.1500 23.2000 23.0900 23.1200 98,400
23.1400 23.2000 23.1000 23.1000 72,000
Weekend
Weekend
23.1300 23.1800 23.1000 23.1300 69,400
23.1200 23.1600 23.0900 23.1200 126,700
23.1200 23.1250 23.0700 23.1200 98,000
23.1200 23.1600 23.0800 23.1200 100,900
23.0500 23.1000 23.0400 23.0900 340,500
Weekend
Weekend
23.1700 23.1700 23.0500 23.0550 175,800
23.0200 23.0930 22.9200 23.0700 347,100
23.1800 23.2300 23.1250 23.1300 76,800
23.1900 23.2200 23.1200 23.1500 128,600
23.2100 23.2100 23.1350 23.1700 58,400
Weekend
Weekend
23.2200 23.2270 23.1500 23.1800 50,100
23.1800 23.2500 23.1600 23.1800 203,300
23.3100 23.3700 23.2400 23.2400 62,200
23.3000 23.4000 23.3000 23.3150 112,600
23.2900 23.3500 23.2700 23.3200 60,000
Weekend
Weekend
23.2900 23.3100 23.2400 23.2900 66,000
23.3300 23.3300 23.2800 23.3100 81,000
23.3000 23.3370 23.2380 23.2600 38,700
23.2700 23.2700 23.2400 23.2650 69,600
23.2600 23.3000 23.2000 23.2600 105,200
Weekend
Weekend
23.3400 23.3600 23.2900 23.2950 50,700
23.3000 23.3200 23.2900 23.3000 37,900
23.3200 23.3500 23.3000 23.3200 254,700
23.3700 23.3700 23.3400 23.3450 119,300
No trading
Weekend
Weekend
23.3900 23.3900 23.3300 23.3350 79,300
23.3500 23.3700 23.3200 23.3520 69,800
23.3100 23.3600 23.3000 23.3200 58,200
23.3800 23.3800 23.2900 23.3350 57,800
23.4900 23.4900 23.4100 23.4810 38,800
Weekend
Weekend
23.5200 23.5200 23.4600 23.4700 47,000
23.4600 23.5100 23.4500 23.5000 37,700
23.5400 23.5400 23.4500 23.4950 61,900
23.5000 23.5000 23.4500 23.4910 62,100
23.3600 23.4700 23.3600 23.4650 121,800
Weekend
Weekend
23.4200 23.4400 23.3800 23.4250 68,700
23.4100 23.4100 23.3400 23.3600 191,700
23.4000 23.4400 23.3700 23.3900 55,200
23.4000 23.4200 23.3500 23.3500 66,100
23.3900 23.4060 23.3500 23.3600 99,500
Weekend
Weekend
23.4200 23.4200 23.3300 23.3700 106,000
23.3800 23.4100 23.3800 23.3800 95,200
23.3100 23.4100 23.3100 23.3400 108,400
23.3900 23.3900 23.3600 23.3600 116,700
23.4100 23.4100 23.3600 23.3600 111,900
Weekend
Weekend
23.3500 23.4100 23.3500 23.3850 844,800
23.4100 23.4200 23.3600 23.4100 173,400
23.3800 23.4200 23.3700 23.3900 108,600
23.4200 23.4500 23.3600 23.3900 116,300
23.3600 23.3800 23.3400 23.3600 90,300
Weekend
Weekend
23.4400 23.4800 23.3700 23.4490 49,200
23.3800 23.5000 23.3800 23.4700 85,100
23.4200 23.4900 23.3900 23.4200 92,900
23.4200 23.5000 23.3800 23.4000 72,700
23.3700 23.4200 23.3700 23.4000 54,800
Weekend
Weekend
23.4500 23.4500 23.3510 23.3750 50,700
23.3900 23.3900 23.3500 23.3600 222,900
23.4300 23.4300 23.3810 23.4100 102,800
23.4300 23.4400 23.3900 23.4200 85,100
23.4400 23.4400 23.4000 23.4000 50,500
Weekend
Weekend
23.4400 23.4500 23.4100 23.4400 89,800
23.3700 23.4400 23.3700 23.4200 82,900
23.3800 23.4400 23.3800 23.4200 55,400
23.3800 23.3900 23.3600 23.3900 94,400
23.4200 23.4200 23.3500 23.3500 103,500
Weekend
Weekend
23.4200 23.4350 23.3700 23.3800 155,900
23.4100 23.4700 23.4100 23.4200 206,700
23.4300 23.4300 23.3500 23.3900 103,500
23.4700 23.4770 23.4100 23.4400 138,100
23.5300 23.5300 23.4100 23.4600 111,100
Weekend
Weekend
No trading
23.4100 23.4500 23.3900 23.4300 66,600
23.4100 23.4200 23.3700 23.3850 40,000
23.5400 23.5400 23.4900 23.5000 48,100
23.5400 23.5400 23.4700 23.5300 50,000
Weekend
Weekend
23.5400 23.5400 23.4900 23.4950 46,300
23.5200 23.5200 23.4700 23.4850 58,200
23.5400 23.5400 23.4600 23.4700 59,000
23.4800 23.5140 23.4800 23.4950 86,000
23.5100 23.5200 23.4700 23.4900 193,600
Weekend
Weekend
No trading
23.4800 23.5200 23.4800 23.5100 452,400
23.4800 23.5200 23.4200 23.4420 131,900
23.4700 23.5200 23.4700 23.4900 91,000
23.5000 23.5100 23.4700 23.4750 86,900
Weekend
Weekend
23.3900 23.4800 23.3900 23.4500 115,000
23.4000 23.5080 23.4000 23.4400 245,900
23.4300 23.4600 23.4200 23.4290 56,100
23.4500 23.4800 23.4100 23.4500 79,900
23.4100 23.4400 23.4000 23.4300 221,800
Weekend
Weekend
23.4300 23.4300 23.3900 23.3900 86,900
23.4600 23.5000 23.4600 23.4850 39,800
23.4600 23.4700 23.4300 23.4500 65,400
23.4800 23.4800 23.4520 23.4650 71,200
23.4600 23.4700 23.4300 23.4500 74,300
Weekend
Weekend
23.5800 23.5900 23.5500 23.5850 264,700
23.5700 23.5800 23.5400 23.5650 153,600
23.5200 23.5800 23.5200 23.5550 69,400
23.5300 23.5700 23.5300 23.5650 108,900
No trading
Weekend
Weekend
23.4900 23.5500 23.4900 23.5100 275,400
23.4700 23.5400 23.4700 23.5100 135,800
23.4400 23.5400 23.4400 23.5000 74,500
23.4600 23.4700 23.4200 23.4400 102,800
23.4750 23.4850 23.4450 23.4700 51,700
Weekend
Weekend
23.4300 23.4800 23.4300 23.4600 89,800
23.5300 23.5300 23.4900 23.5200 109,800
23.5200 23.5200 23.4760 23.5180 120,200
23.4700 23.5000 23.4600 23.4800 89,300
23.5100 23.5450 23.4900 23.4900 84,000
Weekend
Weekend
23.5600 23.5700 23.5250 23.5600 74,000
23.5400 23.5800 23.4800 23.4900 54,400
23.5200 23.5700 23.5100 23.5550 86,500
23.5300 23.5400 23.5000 23.5200 158,700
23.5000 23.5200 23.4500 23.4750 83,900
Weekend
Weekend
23.5300 23.5500 23.5100 23.5300 61,200
23.6200 23.6400 23.5900 23.6300 89,100
23.6100 23.6100 23.5420 23.5670 60,500
23.6100 23.6100 23.5800 23.6100 46,500
23.5500 23.6100 23.5500 23.5900 31,100
Weekend
Weekend
23.5600 23.6200 23.5600 23.5800 60,500
23.5500 23.6300 23.5500 23.5600 59,600
23.6200 23.6200 23.5750 23.6200 46,700
23.5800 23.5900 23.5400 23.5600 182,600
23.6300 23.6300 23.5400 23.6000 44,500
Weekend
Weekend
23.6100 23.6200 23.5800 23.6000 65,200
23.5740 23.5740 23.5100 23.5200 821,500
23.5700 23.5700 23.5300 23.5500 105,900
23.5900 23.5900 23.5320 23.5700 54,100
23.4820 23.5300 23.4700 23.5300 61,200
Weekend
Weekend
23.5800 23.5800 23.4700 23.4900 50,800
23.5200 23.5750 23.4900 23.5600 44,700
23.6000 23.6000 23.4600 23.5300 160,700
23.4800 23.4800 23.3700 23.4500 71,500
23.4100 23.4600 23.4000 23.4500 76,500
Weekend
Weekend
No trading
23.3100 23.4400 23.3100 23.3900 63,500
23.3550 23.4000 23.3500 23.3750 93,600
23.4200 23.4850 23.4000 23.4700 114,700
23.3100 23.3900 23.3100 23.3400 52,600
Weekend
Weekend
22.9600 23.3790 22.9600 23.3300 147,300
23.3800 23.4300 23.3000 23.3300 74,900
23.5000 23.5000 23.4300 23.4500 50,300
23.4600 23.4600 22.8500 23.4100 116,400
23.4700 23.5100 23.4200 23.4500 217,600
Weekend
Weekend
23.4800 23.4800 23.3300 23.3500 58,600
23.4000 23.5100 23.3800 23.4900 45,800
23.5200 23.5200 23.4300 23.4400 45,100
23.4500 23.5100 23.4500 23.4900 36,100
23.4300 23.4900 23.4300 23.4600 40,600
Weekend
Weekend
23.4500 23.4800 23.3700 23.3700 95,300
23.5100 23.5100 23.4100 23.4300 135,200
23.5000 23.5300 23.4800 23.4800 38,900
23.5000 23.6000 23.5000 23.5300 55,100
23.4600 23.5700 23.4600 23.5500 44,700
Weekend
Weekend
23.4850 23.5400 23.4750 23.4950 115,400
23.4800 23.5600 23.4800 23.5500 75,200
23.5900 23.6000 23.5450 23.6000 47,700
23.5200 23.5700 23.4800 23.5000 103,500
23.5800 23.6100 23.5400 23.5400 77,500
Weekend
Weekend
23.6700 23.7100 23.6700 23.6900 78,200
23.7500 23.7500 23.6800 23.6800 120,600
23.7500 23.7500 23.6900 23.7400 45,000
23.7500 23.7500 23.6700 23.6700 185,500
23.7400 23.7400 23.6900 23.7400 58,600
Weekend
Weekend
23.7200 23.7400 23.6900 23.7230 70,700
23.7100 23.7200 23.6900 23.7000 110,900
23.6800 23.7300 23.6800 23.7000 62,900
23.7200 23.7200 23.6640 23.6900 63,000
No trading
Weekend
Weekend
23.7100 23.7200 23.6800 23.7000 54,900
23.7200 23.7200 23.6500 23.6530 65,900
23.7000 23.7100 23.6500 23.6700 56,200
23.7300 23.7300 23.6500 23.6700 69,600
23.6500 23.7200 23.6500 23.6700 139,700
Weekend
Weekend
23.6400 23.7200 23.6400 23.6400 343,900
23.5900 23.6600 23.5900 23.6300 78,300
23.5900 23.6800 23.5900 23.6550 113,800
23.7100 23.7100 23.6200 23.6750 128,100
23.6500 23.6950 23.6500 23.6800 101,400
Weekend
Weekend
23.7900 23.7900 23.7500 23.7900 86,400
23.7700 23.7880 23.7300 23.7500 419,400
23.7900 23.8300 23.7700 23.7730 79,000
23.8000 23.8250 23.8000 23.8120 109,700
23.7700 23.8300 23.7700 23.8100 118,500
Weekend
Weekend
23.7800 23.8100 23.7700 23.7900 78,700
23.7900 23.8100 23.7800 23.7900 107,000
23.7400 23.7900 23.7400 23.7850 54,700
23.6500 23.7700 23.6500 23.7400 104,000
No trading
Weekend
Weekend
23.7600 23.7900 23.7600 23.7700 103,500
23.7500 23.7900 23.7300 23.7600 113,200
23.7500 23.7500 23.7000 23.7300 150,300
23.7350 23.7400 23.7100 23.7100 191,400
23.7300 23.7400 23.6800 23.7400 138,000
Weekend
Weekend
23.7600 23.7600 23.6950 23.7200 190,800
23.7300 23.7500 23.7200 23.7200 109,800
23.7000 23.7400 23.7000 23.7150 300,200
23.7600 23.7600 23.6800 23.7400 903,500
23.6400 23.7300 23.6400 23.7000 148,500
Weekend
Weekend
23.7200 23.7200 23.6400 23.6500 97,200
No trading
23.7100 23.7100 23.6400 23.6750 101,900
23.6900 23.7040 23.6500 23.6600 116,200
23.6500 23.6860 23.6450 23.6650 201,900
Weekend
Weekend
23.6900 23.6900 23.6500 23.6530 72,400
No trading
23.6100 23.6650 23.6100 23.6450 500,800
23.5600 23.6490 23.5600 23.5900 195,000
23.6400 23.6400 23.5900 23.5900 199,100
Weekend
Weekend
23.6100 23.6500 23.5900 23.6100 213,900
23.7000 23.7400 23.6900 23.7130 98,200
23.6820 23.7000 23.6700 23.6730 69,400
23.7100 23.7100 23.6500 23.6800 849,300
23.6600 23.6900 23.6600 23.6700 139,600
Weekend
Weekend
23.6100 23.6800 23.6100 23.6400 52,800
23.7000 23.7000 23.6400 23.6900 53,200
23.6120 23.6800 23.6100 23.6600 54,200
23.6100 23.6400 23.6000 23.6000 189,200
23.6100 23.6400 23.6100 23.6200 58,400
Weekend
Weekend
23.6100 23.6600 23.6100 23.6600 30,000
23.6500 23.6600 23.6150 23.6500 37,900
23.6050 23.6700 23.6050 23.6600 50,600
23.6300 23.6320 23.6000 23.6100 37,500
23.5900 23.6200 23.5800 23.5930 53,400
Weekend
Weekend
23.7800 23.7900 23.7100 23.7600 31,000
No trading
23.7800 23.7800 23.7300 23.7800 49,800
23.6300 23.7700 23.6300 23.7400 102,600
23.6400 23.7100 23.6400 23.7100 73,900
Weekend
Weekend
23.6700 23.6730 23.6100 23.6600 71,500
23.6600 23.6800 23.5820 23.5830 42,800
23.5700 23.6500 23.5700 23.5900 50,600
23.5600 23.6200 23.5600 23.6000 47,100
23.5800 23.6150 23.5600 23.5800 27,900
Weekend
Weekend
23.6000 23.6600 23.6000 23.6300 34,200
23.6200 23.6680 23.5800 23.5830 84,800
23.7300 23.7300 23.6500 23.6600 86,100
23.6600 23.7200 23.6600 23.6900 61,700
23.6300 23.7000 23.6300 23.6800 185,300
Weekend
Weekend
23.6100 23.6400 23.5700 23.6100 37,000
23.6300 23.6300 23.5410 23.6100 46,300
23.6000 23.6100 23.5750 23.6000 60,200
23.5200 23.5900 23.5200 23.5800 31,300
23.6500 23.6500 23.5200 23.5600 51,500
Weekend
Weekend
23.7100 23.7580 23.7100 23.7230 43,800
23.7700 23.7700 23.7200 23.7200 76,800
23.7800 23.8400 23.7500 23.7500 38,600
23.8200 23.8400 23.8000 23.8100 105,600
23.8100 23.8500 23.7800 23.8300 54,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.