iShares iBonds 2028 Term High Yield and Income IBHH

Open calendar →

iShares iBonds 2028 Term High Yield and Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 23.3750 · FX 1 USD = 1.288650 SGD · about SGD 30.1222 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.68 → 23.38 · -1.3%
23.89023.61023.330 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.4500 23.4500 23.3510 23.3750 50,700
23.3900 23.3900 23.3500 23.3600 222,900
23.4300 23.4300 23.3810 23.4100 102,800
23.4300 23.4400 23.3900 23.4200 85,100
23.4400 23.4400 23.4000 23.4000 50,500
Weekend
Weekend
23.4400 23.4500 23.4100 23.4400 89,800
23.3700 23.4400 23.3700 23.4200 82,900
23.3800 23.4400 23.3800 23.4200 55,400
23.3800 23.3900 23.3600 23.3900 94,400
23.4200 23.4200 23.3500 23.3500 103,500
Weekend
Weekend
23.4200 23.4350 23.3700 23.3800 155,900
23.4100 23.4700 23.4100 23.4200 206,700
23.4300 23.4300 23.3500 23.3900 103,500
23.4700 23.4770 23.4100 23.4400 138,100
23.5300 23.5300 23.4100 23.4600 111,100
Weekend
Weekend
No trading
23.4100 23.4500 23.3900 23.4300 66,600
23.4100 23.4200 23.3700 23.3850 40,000
23.5400 23.5400 23.4900 23.5000 48,100
23.5400 23.5400 23.4700 23.5300 50,000
Weekend
Weekend
23.5400 23.5400 23.4900 23.4950 46,300
23.5200 23.5200 23.4700 23.4850 58,200
23.5400 23.5400 23.4600 23.4700 59,000
23.4800 23.5140 23.4800 23.4950 86,000
23.5100 23.5200 23.4700 23.4900 193,600
Weekend
Weekend
No trading
23.4800 23.5200 23.4800 23.5100 452,400
23.4800 23.5200 23.4200 23.4420 131,900
23.4700 23.5200 23.4700 23.4900 91,000
23.5000 23.5100 23.4700 23.4750 86,900
Weekend
Weekend
23.3900 23.4800 23.3900 23.4500 115,000
23.4000 23.5080 23.4000 23.4400 245,900
23.4300 23.4600 23.4200 23.4290 56,100
23.4500 23.4800 23.4100 23.4500 79,900
23.4100 23.4400 23.4000 23.4300 221,800
Weekend
Weekend
23.4300 23.4300 23.3900 23.3900 86,900
23.4600 23.5000 23.4600 23.4850 39,800
23.4600 23.4700 23.4300 23.4500 65,400
23.4800 23.4800 23.4520 23.4650 71,200
23.4600 23.4700 23.4300 23.4500 74,300
Weekend
Weekend
23.5800 23.5900 23.5500 23.5850 264,700
23.5700 23.5800 23.5400 23.5650 153,600
23.5200 23.5800 23.5200 23.5550 69,400
23.5300 23.5700 23.5300 23.5650 108,900
No trading
Weekend
Weekend
23.4900 23.5500 23.4900 23.5100 275,400
23.4700 23.5400 23.4700 23.5100 135,800
23.4400 23.5400 23.4400 23.5000 74,500
23.4600 23.4700 23.4200 23.4400 102,800
23.4750 23.4850 23.4450 23.4700 51,700
Weekend
Weekend
23.4300 23.4800 23.4300 23.4600 89,800
23.5300 23.5300 23.4900 23.5200 109,800
23.5200 23.5200 23.4760 23.5180 120,200
23.4700 23.5000 23.4600 23.4800 89,300
23.5100 23.5450 23.4900 23.4900 84,000
Weekend
Weekend
23.5600 23.5700 23.5250 23.5600 74,000
23.5400 23.5800 23.4800 23.4900 54,400
23.5200 23.5700 23.5100 23.5550 86,500
23.5300 23.5400 23.5000 23.5200 158,700
23.5000 23.5200 23.4500 23.4750 83,900
Weekend
Weekend
23.5300 23.5500 23.5100 23.5300 61,200
23.6200 23.6400 23.5900 23.6300 89,100
23.6100 23.6100 23.5420 23.5670 60,500
23.6100 23.6100 23.5800 23.6100 46,500
23.5500 23.6100 23.5500 23.5900 31,100
Weekend
Weekend
23.5600 23.6200 23.5600 23.5800 60,500
23.5500 23.6300 23.5500 23.5600 59,600
23.6200 23.6200 23.5750 23.6200 46,700
23.5800 23.5900 23.5400 23.5600 182,600
23.6300 23.6300 23.5400 23.6000 44,500
Weekend
Weekend
23.6100 23.6200 23.5800 23.6000 65,200
23.5740 23.5740 23.5100 23.5200 821,500
23.5700 23.5700 23.5300 23.5500 105,900
23.5900 23.5900 23.5320 23.5700 54,100
23.4820 23.5300 23.4700 23.5300 61,200
Weekend
Weekend
23.5800 23.5800 23.4700 23.4900 50,800
23.5200 23.5750 23.4900 23.5600 44,700
23.6000 23.6000 23.4600 23.5300 160,700
23.4800 23.4800 23.3700 23.4500 71,500
23.4100 23.4600 23.4000 23.4500 76,500
Weekend
Weekend
No trading
23.3100 23.4400 23.3100 23.3900 63,500
23.3550 23.4000 23.3500 23.3750 93,600
23.4200 23.4850 23.4000 23.4700 114,700
23.3100 23.3900 23.3100 23.3400 52,600
Weekend
Weekend
22.9600 23.3790 22.9600 23.3300 147,300
23.3800 23.4300 23.3000 23.3300 74,900
23.5000 23.5000 23.4300 23.4500 50,300
23.4600 23.4600 22.8500 23.4100 116,400
23.4700 23.5100 23.4200 23.4500 217,600
Weekend
Weekend
23.4800 23.4800 23.3300 23.3500 58,600
23.4000 23.5100 23.3800 23.4900 45,800
23.5200 23.5200 23.4300 23.4400 45,100
23.4500 23.5100 23.4500 23.4900 36,100
23.4300 23.4900 23.4300 23.4600 40,600
Weekend
Weekend
23.4500 23.4800 23.3700 23.3700 95,300
23.5100 23.5100 23.4100 23.4300 135,200
23.5000 23.5300 23.4800 23.4800 38,900
23.5000 23.6000 23.5000 23.5300 55,100
23.4600 23.5700 23.4600 23.5500 44,700
Weekend
Weekend
23.4850 23.5400 23.4750 23.4950 115,400
23.4800 23.5600 23.4800 23.5500 75,200
23.5900 23.6000 23.5450 23.6000 47,700
23.5200 23.5700 23.4800 23.5000 103,500
23.5800 23.6100 23.5400 23.5400 77,500
Weekend
Weekend
23.6700 23.7100 23.6700 23.6900 78,200
23.7500 23.7500 23.6800 23.6800 120,600
23.7500 23.7500 23.6900 23.7400 45,000
23.7500 23.7500 23.6700 23.6700 185,500
23.7400 23.7400 23.6900 23.7400 58,600
Weekend
Weekend
23.7200 23.7400 23.6900 23.7230 70,700
23.7100 23.7200 23.6900 23.7000 110,900
23.6800 23.7300 23.6800 23.7000 62,900
23.7200 23.7200 23.6640 23.6900 63,000
No trading
Weekend
Weekend
23.7100 23.7200 23.6800 23.7000 54,900
23.7200 23.7200 23.6500 23.6530 65,900
23.7000 23.7100 23.6500 23.6700 56,200
23.7300 23.7300 23.6500 23.6700 69,600
23.6500 23.7200 23.6500 23.6700 139,700
Weekend
Weekend
23.6400 23.7200 23.6400 23.6400 343,900
23.5900 23.6600 23.5900 23.6300 78,300
23.5900 23.6800 23.5900 23.6550 113,800
23.7100 23.7100 23.6200 23.6750 128,100
23.6500 23.6950 23.6500 23.6800 101,400
Weekend
Weekend
23.7900 23.7900 23.7500 23.7900 86,400
23.7700 23.7880 23.7300 23.7500 419,400
23.7900 23.8300 23.7700 23.7730 79,000
23.8000 23.8250 23.8000 23.8120 109,700
23.7700 23.8300 23.7700 23.8100 118,500
Weekend
Weekend
23.7800 23.8100 23.7700 23.7900 78,700
23.7900 23.8100 23.7800 23.7900 107,000
23.7400 23.7900 23.7400 23.7850 54,700
23.6500 23.7700 23.6500 23.7400 104,000
No trading
Weekend
Weekend
23.7600 23.7900 23.7600 23.7700 103,500
23.7500 23.7900 23.7300 23.7600 113,200
23.7500 23.7500 23.7000 23.7300 150,300
23.7350 23.7400 23.7100 23.7100 191,400
23.7300 23.7400 23.6800 23.7400 138,000
Weekend
Weekend
23.7600 23.7600 23.6950 23.7200 190,800
23.7300 23.7500 23.7200 23.7200 109,800
23.7000 23.7400 23.7000 23.7150 300,200
23.7600 23.7600 23.6800 23.7400 903,500
23.6400 23.7300 23.6400 23.7000 148,500
Weekend
Weekend
23.7200 23.7200 23.6400 23.6500 97,200
No trading
23.7100 23.7100 23.6400 23.6750 101,900
23.6900 23.7040 23.6500 23.6600 116,200
23.6500 23.6860 23.6450 23.6650 201,900
Weekend
Weekend
23.6900 23.6900 23.6500 23.6530 72,400
No trading
23.6100 23.6650 23.6100 23.6450 500,800
23.5600 23.6490 23.5600 23.5900 195,000
23.6400 23.6400 23.5900 23.5900 199,100
Weekend
Weekend
23.6100 23.6500 23.5900 23.6100 213,900
23.7000 23.7400 23.6900 23.7130 98,200
23.6820 23.7000 23.6700 23.6730 69,400
23.7100 23.7100 23.6500 23.6800 849,300
23.6600 23.6900 23.6600 23.6700 139,600
Weekend
Weekend
23.6100 23.6800 23.6100 23.6400 52,800
23.7000 23.7000 23.6400 23.6900 53,200
23.6120 23.6800 23.6100 23.6600 54,200
23.6100 23.6400 23.6000 23.6000 189,200
23.6100 23.6400 23.6100 23.6200 58,400
Weekend
Weekend
23.6100 23.6600 23.6100 23.6600 30,000
23.6500 23.6600 23.6150 23.6500 37,900
23.6050 23.6700 23.6050 23.6600 50,600
23.6300 23.6320 23.6000 23.6100 37,500
23.5900 23.6200 23.5800 23.5930 53,400
Weekend
Weekend
23.7800 23.7900 23.7100 23.7600 31,000
No trading
23.7800 23.7800 23.7300 23.7800 49,800
23.6300 23.7700 23.6300 23.7400 102,600
23.6400 23.7100 23.6400 23.7100 73,900
Weekend
Weekend
23.6700 23.6730 23.6100 23.6600 71,500
23.6600 23.6800 23.5820 23.5830 42,800
23.5700 23.6500 23.5700 23.5900 50,600
23.5600 23.6200 23.5600 23.6000 47,100
23.5800 23.6150 23.5600 23.5800 27,900
Weekend
Weekend
23.6000 23.6600 23.6000 23.6300 34,200
23.6200 23.6680 23.5800 23.5830 84,800
23.7300 23.7300 23.6500 23.6600 86,100
23.6600 23.7200 23.6600 23.6900 61,700
23.6300 23.7000 23.6300 23.6800 185,300
Weekend
Weekend
23.6100 23.6400 23.5700 23.6100 37,000
23.6300 23.6300 23.5410 23.6100 46,300
23.6000 23.6100 23.5750 23.6000 60,200
23.5200 23.5900 23.5200 23.5800 31,300
23.6500 23.6500 23.5200 23.5600 51,500
Weekend
Weekend
23.7100 23.7580 23.7100 23.7230 43,800
23.7700 23.7700 23.7200 23.7200 76,800
23.7800 23.8400 23.7500 23.7500 38,600
23.8200 23.8400 23.8000 23.8100 105,600
23.8100 23.8500 23.7800 23.8300 54,200
Weekend
Weekend
23.7800 23.8000 23.7760 23.8000 49,900
23.7600 23.8000 23.7200 23.8000 595,100
23.7400 23.7530 23.7000 23.7340 71,900
23.7800 23.8000 23.7160 23.7400 87,900
23.7700 23.7800 23.7500 23.7700 64,400
Weekend
Weekend
23.7100 23.7500 23.6900 23.7500 77,200
23.7200 23.7400 23.6900 23.7100 79,000
23.6700 23.7200 23.6700 23.6900 28,700
23.6700 23.7100 23.6300 23.6900 62,600
23.6500 23.6700 23.6120 23.6700 42,300
Weekend
Weekend
23.6500 23.6800 23.5430 23.5430 61,500
23.7000 23.7000 23.5960 23.6430 85,700
23.7100 23.7500 23.6900 23.6900 50,400
23.7800 23.7800 23.7300 23.7500 194,900
23.7800 23.7800 23.7300 23.7600 57,700
Weekend
Weekend
23.7800 23.7800 23.7250 23.7400 49,400
23.7600 23.7700 23.7300 23.7500 47,600
23.7900 23.7900 23.7300 23.7800 74,700
23.8600 23.8600 23.8300 23.8600 59,900
23.8350 23.8600 23.8150 23.8400 38,700
Weekend
Weekend
23.8700 23.8700 23.8000 23.8300 52,500
23.8000 23.8300 23.7900 23.8100 114,400
23.8800 23.8800 23.8200 23.8200 87,300
23.8920 23.8920 23.8450 23.8500 83,900
23.9000 23.9000 23.8300 23.8900 84,400
Weekend
Weekend
23.9200 23.9200 23.8300 23.8800 59,600
23.8800 23.8900 23.8230 23.8900 321,900
23.9200 23.9200 23.8100 23.8200 127,800
23.9200 23.9200 23.8200 23.8600 391,000
23.8200 23.8700 23.8190 23.8600 114,000
Weekend
Weekend
23.8700 23.8700 23.8000 23.8300 50,800
23.8150 23.8500 23.8150 23.8300 34,400
23.8100 23.8350 23.7850 23.8000 55,000
23.7700 23.7800 23.7400 23.7800 43,700
23.8200 23.8200 23.7680 23.7800 51,900
Weekend
Weekend
23.8000 23.8300 23.7380 23.7700 88,000
23.7200 23.7600 23.7000 23.7600 95,000
23.6600 23.7340 23.6600 23.7100 55,500
23.6300 23.6900 23.6250 23.6900 66,700
No trading
Weekend
Weekend
23.8100 23.8560 23.8000 23.8000 80,700
23.8600 23.8600 23.8200 23.8350 74,400
23.8000 23.8500 23.8000 23.8400 44,500
23.8300 23.8300 23.7800 23.8300 74,800
23.8100 23.8100 23.7590 23.7700 53,500
Weekend
Weekend
23.6800 23.8180 23.6800 23.7900 41,800
23.6600 23.6700 23.6400 23.6500 75,500
23.7200 23.7200 23.6500 23.6900 71,600
23.7300 23.7300 23.6800 23.6900 32,000
23.6600 23.7010 23.6600 23.6900 37,100
Weekend
Weekend
23.7150 23.7150 23.6800 23.6900 38,800
23.7400 23.7400 23.6600 23.6900 77,300
23.7050 23.7400 23.7050 23.7400 37,100
23.6600 23.6900 23.6550 23.6800 75,900
23.6900 23.7000 23.6400 23.6900 127,200
Weekend
Weekend
23.6400 23.7700 23.6300 23.6600 119,900
23.6800 23.6800 23.6200 23.6400 73,000
23.6100 23.6600 23.6100 23.6500 283,200
23.6400 23.6400 23.5900 23.6300 53,800
23.6000 23.6300 23.5850 23.6150 40,900
Weekend
Weekend
23.6600 23.6600 23.5200 23.5800 80,600
23.6950 23.7100 23.6600 23.7000 70,100
23.6700 23.7290 23.6600 23.6650 37,600
23.7000 23.7400 23.6800 23.7100 154,600
23.7000 23.7200 23.6750 23.6800 67,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.