iShares iBonds 2029 Term High Yield and Income IBHI

Open calendar →

iShares iBonds 2029 Term High Yield and Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 23.2200 · FX 1 USD = 1.290100 SGD · about SGD 29.9561 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.60 → 23.22 · -1.6%
23.88023.45323.025 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.2900 23.2900 23.2100 23.2200 93,600
23.2700 23.2800 23.2100 23.2600 69,900
23.3100 23.3100 23.2600 23.2600 56,400
23.2800 23.3300 23.2600 23.3000 358,700
23.3000 23.3100 23.2700 23.2900 64,800
Weekend
Weekend
23.3400 23.3400 23.2700 23.2700 77,500
23.3000 23.3200 23.2900 23.2900 80,000
23.3300 23.3400 23.2800 23.3000 106,000
23.2600 23.2700 23.1910 23.2600 90,600
23.2700 23.3400 23.2250 23.2400 77,500
Weekend
Weekend
23.2900 23.3150 23.2500 23.2800 134,300
23.3100 23.3280 23.2800 23.2900 78,700
23.3000 23.3200 23.2300 23.2600 120,600
23.3800 23.3800 23.2800 23.3150 197,800
23.5000 23.5000 23.3000 23.3400 105,700
Weekend
Weekend
No trading
23.3000 23.5700 23.2850 23.2900 134,900
23.2500 23.3000 23.2400 23.3000 70,300
23.4200 23.4300 23.3800 23.3900 83,200
23.3400 23.3850 23.3300 23.3800 75,100
Weekend
Weekend
23.3700 23.3800 23.3300 23.3400 63,900
23.4300 23.4300 23.3400 23.3500 73,500
23.3800 23.4300 23.3500 23.3500 671,900
23.4100 23.4100 23.3700 23.3800 93,700
23.3800 23.4100 23.3500 23.4050 145,700
Weekend
Weekend
No trading
23.3500 23.3900 23.3500 23.3900 71,200
23.3800 23.4000 23.3150 23.3400 176,900
23.3700 23.4200 23.3700 23.3900 112,200
23.4000 23.4200 23.3500 23.3800 70,500
Weekend
Weekend
23.4200 23.4200 23.3100 23.3300 119,800
23.3200 23.3600 23.2700 23.3000 267,800
23.2600 23.3200 23.2600 23.2800 53,400
23.3000 23.3400 23.2600 23.3400 68,700
23.2900 23.3980 23.2700 23.2800 260,300
Weekend
Weekend
23.3150 23.3150 23.2750 23.2900 107,700
23.3600 23.3800 23.3500 23.3600 69,700
23.3800 23.3800 23.3100 23.3400 83,300
23.3200 23.3800 23.3200 23.3800 194,600
23.3600 23.3700 23.3100 23.3600 101,800
Weekend
Weekend
23.4500 23.5300 23.4500 23.4900 377,900
23.4400 23.5100 23.4400 23.4700 289,600
23.4750 23.4980 23.4500 23.4500 87,000
23.4200 23.4800 23.4200 23.4600 129,000
No trading
Weekend
Weekend
23.3700 23.4150 23.3600 23.3900 83,500
23.3800 23.4200 23.3400 23.3800 70,400
23.3000 23.4100 23.2900 23.4050 63,000
23.3100 23.3150 23.2550 23.2700 113,700
23.3200 23.3700 23.2900 23.3100 67,900
Weekend
Weekend
23.3500 23.3500 23.3000 23.3000 83,400
23.3800 23.4300 23.3700 23.3700 135,100
23.3400 23.4200 23.3400 23.4100 335,000
23.3800 23.3800 23.3300 23.3650 52,300
23.3800 23.4400 23.3800 23.3900 43,300
Weekend
Weekend
23.4200 23.4400 23.3900 23.4200 65,500
23.4000 23.4400 23.3500 23.3650 70,900
23.4000 23.4400 23.4000 23.4050 74,600
23.4400 23.4400 23.3600 23.3700 211,000
23.4100 23.4100 23.3100 23.3450 44,300
Weekend
Weekend
23.4200 23.4400 23.3800 23.4100 53,200
23.4800 23.5200 23.4350 23.5000 140,600
23.4300 23.5000 23.4100 23.4300 136,100
23.5500 23.5500 23.4800 23.5200 118,000
23.4500 23.5300 23.4500 23.5100 123,100
Weekend
Weekend
23.4800 23.5300 23.4600 23.5100 103,900
23.5200 23.5300 23.4350 23.5000 181,300
23.5500 23.5500 23.4900 23.5100 106,400
23.5600 23.5600 23.4700 23.4800 699,100
23.5400 23.5500 23.5000 23.5500 226,800
Weekend
Weekend
23.5100 23.5800 23.5100 23.5400 85,000
23.5400 23.6100 23.4500 23.4800 118,300
23.5100 23.5100 23.4500 23.4900 503,800
23.5200 23.5200 23.4100 23.5100 77,900
23.2900 23.4300 23.2900 23.4100 71,200
Weekend
Weekend
23.4500 23.4500 23.3450 23.3500 66,000
23.3700 23.4600 23.3530 23.4300 95,700
23.5100 23.5100 23.3650 23.4100 62,000
23.3100 23.3100 23.1900 23.2700 627,300
23.2600 23.3100 23.2490 23.3100 77,500
Weekend
Weekend
No trading
23.1600 23.2800 23.1440 23.2300 94,100
23.1700 23.2400 23.1700 23.1800 90,100
23.2060 23.3000 23.1850 23.2830 91,200
23.1100 23.2400 23.0400 23.0700 167,800
Weekend
Weekend
23.1300 23.1700 23.0100 23.0250 122,800
23.1900 23.2100 23.0400 23.0700 40,000
23.2600 23.2800 23.2100 23.2100 66,400
23.2300 23.2600 23.1600 23.1900 127,900
23.2500 23.3200 23.1950 23.2800 52,000
Weekend
Weekend
23.2700 23.2700 23.1020 23.1400 91,400
23.1200 23.3100 23.1200 23.3000 31,700
23.3000 23.3000 23.2100 23.2100 43,400
23.2100 23.3200 23.2100 23.3000 25,400
23.1700 23.2600 23.1700 23.2400 35,600
Weekend
Weekend
23.2250 23.2650 23.1300 23.1600 83,100
23.3300 23.3300 23.1700 23.1800 159,700
23.3600 23.3600 23.3000 23.3200 36,000
23.3300 23.4380 23.3300 23.3400 62,600
23.2500 23.3900 23.2200 23.3500 68,700
Weekend
Weekend
23.3100 23.3600 23.2500 23.2500 103,900
23.4400 23.4400 23.3550 23.3700 67,000
23.4200 23.4650 23.3950 23.4500 48,900
23.3300 23.4100 23.2800 23.3530 67,100
23.3100 23.4400 23.3100 23.3600 99,000
Weekend
Weekend
23.5900 23.5900 23.5150 23.5700 86,700
23.6300 23.6300 23.5370 23.5700 123,200
23.5000 23.6000 23.5000 23.5400 55,800
23.5650 23.5900 23.5200 23.5200 38,800
23.6600 23.6600 23.5500 23.5900 91,700
Weekend
Weekend
23.5800 23.6600 23.5800 23.6000 58,000
23.6200 23.6300 23.5800 23.6200 51,300
23.5800 23.6500 23.5800 23.6300 61,000
23.6100 23.6100 23.5500 23.6000 55,400
No trading
Weekend
Weekend
23.6800 23.6800 23.5800 23.6000 64,900
23.6500 23.6500 23.5700 23.5900 123,900
23.6300 23.6400 23.5860 23.6000 156,900
23.6610 23.6800 23.6100 23.6130 89,500
23.6000 23.6800 23.5800 23.6200 115,100
Weekend
Weekend
23.5700 23.6400 23.5700 23.5900 57,100
23.6100 23.6100 23.5300 23.5600 301,800
23.5700 23.6300 23.5500 23.5900 107,600
23.6200 23.6600 23.5600 23.6200 87,600
23.6100 23.6600 23.6000 23.6500 72,900
Weekend
Weekend
23.7600 23.7600 23.7090 23.7500 97,500
23.7100 23.7500 23.7000 23.7350 46,400
23.7300 23.7900 23.7200 23.7500 807,800
23.7200 23.8180 23.7200 23.7700 98,400
23.7600 23.8100 23.7400 23.7500 58,300
Weekend
Weekend
23.7600 23.7800 23.7200 23.7600 86,300
23.8000 23.8100 23.7500 23.7800 86,300
23.6800 23.7700 23.6800 23.7450 58,100
23.6700 23.7000 23.6600 23.6850 165,100
No trading
Weekend
Weekend
23.7500 23.7600 23.7000 23.7400 73,400
23.7200 23.7400 23.6800 23.6800 109,300
23.7200 23.7200 23.6600 23.7000 120,200
23.7200 23.7700 23.6500 23.6500 243,200
23.7300 23.7500 23.6800 23.7300 114,900
Weekend
Weekend
23.7700 23.7760 23.7000 23.7400 509,000
23.6700 23.7390 23.6700 23.7250 87,000
23.7500 23.7630 23.7000 23.7100 170,900
23.6500 23.7500 23.6500 23.7150 919,800
23.6900 23.7380 23.6000 23.7300 136,700
Weekend
Weekend
23.6300 23.6680 23.6100 23.6100 106,100
No trading
23.6300 23.7000 23.6300 23.6300 88,200
23.6500 23.6900 23.6100 23.6700 93,700
23.6300 23.6500 23.5800 23.6300 93,700
Weekend
Weekend
23.6500 23.6600 23.5900 23.6200 25,300
No trading
23.6300 23.6400 23.5700 23.6200 416,100
23.5200 23.6200 23.5200 23.5700 99,900
23.6200 23.6200 23.5300 23.6000 440,300
Weekend
Weekend
23.5400 23.5800 23.5400 23.5700 208,800
23.6100 23.7100 23.6100 23.6600 167,400
23.6100 23.6500 23.5800 23.6120 55,500
23.6000 23.6300 23.6000 23.6200 51,600
23.5900 23.6700 23.5900 23.6300 59,100
Weekend
Weekend
23.6000 23.6400 23.6000 23.6000 50,800
23.6800 23.6800 23.6300 23.6500 49,500
23.5300 23.6700 23.5300 23.6300 96,500
23.6100 23.6100 23.5600 23.5600 83,500
23.5900 23.6100 23.5600 23.5800 52,200
Weekend
Weekend
23.6000 23.6500 23.6000 23.6200 38,600
23.6700 23.6700 23.5900 23.6200 86,900
23.5500 23.6700 23.5500 23.6200 50,300
23.6000 23.6200 23.5480 23.6050 46,600
23.5100 23.5900 23.5100 23.5500 87,700
Weekend
Weekend
23.7200 23.7400 23.7150 23.7150 4,800
No trading
23.6800 23.7300 23.6740 23.7200 27,700
23.6200 23.6920 23.5600 23.6700 91,800
23.6000 23.6190 23.5600 23.6000 88,300
Weekend
Weekend
23.5000 23.5600 23.4760 23.5600 82,600
23.5600 23.5800 23.4400 23.4400 46,500
23.4500 23.5300 23.4500 23.4850 61,200
23.5000 23.5000 23.4290 23.4900 41,600
23.5300 23.5300 23.4500 23.4500 83,100
Weekend
Weekend
23.5000 23.5500 23.5000 23.5200 35,600
23.5800 23.5800 23.5050 23.5200 56,600
23.6200 23.6800 23.5800 23.5800 79,300
23.6500 23.6800 23.6300 23.6500 101,600
23.6300 23.6500 23.5800 23.6300 48,000
Weekend
Weekend
23.5400 23.5700 23.4900 23.5700 96,400
23.5600 23.5800 23.5000 23.5400 70,100
23.5000 23.5620 23.4900 23.5500 113,700
23.4900 23.5200 23.4600 23.5000 81,900
23.6000 23.6000 23.5000 23.5000 54,800
Weekend
Weekend
23.7600 23.7600 23.6900 23.7000 114,600
23.6800 23.7500 23.6800 23.6800 126,400
23.8050 23.8200 23.7300 23.7300 54,700
23.8600 23.8600 23.8000 23.8100 354,600
23.8500 23.8500 23.7700 23.8300 80,800
Weekend
Weekend
23.7200 23.7900 23.7200 23.7600 107,900
23.7100 23.7100 23.6600 23.7100 55,700
23.6400 23.6830 23.6400 23.6600 52,200
23.7050 23.7200 23.6740 23.6800 127,300
23.6600 23.7200 23.6600 23.7100 56,500
Weekend
Weekend
23.5900 23.6650 23.5100 23.6600 110,800
23.6700 23.6800 23.6100 23.6100 53,200
23.6300 23.6850 23.6300 23.6800 31,100
23.5400 23.6500 23.5000 23.6150 144,700
23.5500 23.6000 23.5200 23.5900 36,300
Weekend
Weekend
23.6200 23.6200 23.4400 23.4400 53,100
23.6470 23.6470 23.5400 23.6000 74,700
23.6800 23.7100 23.6600 23.6620 37,200
23.7200 23.7200 23.6900 23.6950 40,300
23.7500 23.7500 23.6700 23.6900 78,200
Weekend
Weekend
23.7300 23.7550 23.7100 23.7100 72,100
23.7300 23.7500 23.7010 23.7500 43,700
23.6900 23.7580 23.6900 23.7430 35,000
23.8600 23.8600 23.8100 23.8500 78,900
23.8500 23.8500 23.8050 23.8500 38,200
Weekend
Weekend
23.7500 23.8200 23.7500 23.8200 44,300
23.7600 23.7800 23.7300 23.7400 60,500
23.8800 23.8800 23.7800 23.7800 336,800
23.8600 23.9000 23.8500 23.8700 42,700
23.8700 23.8800 23.8300 23.8800 127,400
Weekend
Weekend
23.8700 23.8700 23.8200 23.8600 41,600
23.8000 23.8500 23.7890 23.8400 48,100
23.8300 23.8300 23.7400 23.7900 130,800
23.8500 23.8500 23.7600 23.8000 79,800
23.7500 23.8200 23.7500 23.8000 63,200
Weekend
Weekend
23.7500 23.7680 23.7400 23.7600 62,300
23.7700 23.7900 23.7550 23.7800 1,214,000
23.7500 23.7600 23.7000 23.7400 49,800
23.7100 23.7300 23.6700 23.7100 59,100
23.8000 23.8000 23.7350 23.7500 78,900
Weekend
Weekend
23.7650 23.7900 23.7020 23.7400 68,200
23.6300 23.7000 23.6300 23.7000 49,200
23.5500 23.6400 23.5500 23.6400 67,200
23.5800 23.5800 23.5200 23.5600 65,700
No trading
Weekend
Weekend
23.7900 23.7960 23.7400 23.7500 54,200
23.7900 23.8000 23.7510 23.7800 62,400
23.6800 23.7950 23.6800 23.7700 81,300
23.6900 23.7600 23.6900 23.7600 79,100
23.7200 23.7300 23.6720 23.7100 49,200
Weekend
Weekend
23.5400 23.7400 23.5400 23.7400 56,000
23.6000 23.6000 23.5300 23.5300 81,100
23.5900 23.6500 23.5610 23.5900 105,800
23.5800 23.6300 23.5800 23.5900 93,000
23.6400 23.6400 23.5800 23.6100 67,500
Weekend
Weekend
23.6300 23.6300 23.5900 23.6300 46,000
23.6400 23.6400 23.5810 23.6000 64,100
23.6500 23.6700 23.6200 23.6700 47,200
23.5300 23.6000 23.5300 23.5900 269,300
23.5100 23.5700 23.5100 23.5600 111,900
Weekend
Weekend
23.5100 23.5500 23.5100 23.5300 35,800
23.5900 23.6000 23.5200 23.5500 200,300
23.5600 23.5600 23.5000 23.5500 820,400
23.5500 23.5500 23.4800 23.5200 99,700
23.5200 23.5400 23.4800 23.5300 56,600
Weekend
Weekend
23.4500 23.4700 23.3900 23.4700 69,000
23.6400 23.6400 23.5800 23.6100 66,600
23.6500 23.6700 23.5750 23.5800 21,600
23.6700 23.6700 23.6000 23.6400 84,300
23.6100 23.6400 23.6000 23.6000 32,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.