iShares iBonds 2029 Term High Yield and Income IBHI

Open calendar →

iShares iBonds 2029 Term High Yield and Income ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 22.8500 · FX 1 USD = 1.280250 SGD · about SGD 29.2537 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.83 → 22.85 · -4.1%
23.83023.26522.700 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.8700 22.9000 22.8500 22.8500 18,535
Weekend
Weekend
22.7700 22.8690 22.7500 22.8500 79,200
22.6400 22.8500 22.6400 22.8200 92,600
22.8500 22.8500 22.7800 22.8100 42,700
22.8300 22.8670 22.7500 22.7900 83,800
22.7700 22.9300 22.7300 22.7900 44,400
Weekend
Weekend
22.8200 22.8520 22.7500 22.8000 68,500
22.7600 22.8900 22.7500 22.8500 82,200
22.7900 22.8500 22.7400 22.7650 70,300
22.8900 22.9250 22.7900 22.8500 168,600
22.8300 22.9000 22.8100 22.8500 96,900
Weekend
Weekend
22.8000 22.8700 22.8000 22.8600 110,400
22.8000 22.8600 22.7700 22.8200 108,300
22.8100 22.8400 22.7400 22.8200 329,100
22.8000 22.9100 22.7750 22.8100 195,400
22.6300 22.7500 22.5410 22.7500 489,900
Weekend
Weekend
22.7900 22.8100 22.7000 22.7050 839,500
22.6300 22.7500 22.4100 22.7000 346,500
22.8800 22.9500 22.8000 22.8300 72,300
22.9100 22.9300 22.8000 22.8500 203,700
22.9300 23.2000 22.8800 22.9100 69,600
Weekend
Weekend
23.0000 23.0000 22.8720 22.9900 88,900
23.0400 23.0500 22.9200 22.9300 285,600
23.1700 23.1700 23.0200 23.0400 98,800
23.1200 23.1890 23.1200 23.1600 110,900
23.1200 23.1800 23.0950 23.1600 82,900
Weekend
Weekend
23.1300 23.1500 23.0810 23.1200 79,400
23.1300 23.2000 23.0900 23.1600 63,000
23.0900 23.1290 23.0500 23.0580 27,000
23.0300 23.0900 23.0300 23.0600 58,200
23.1150 23.1500 23.0900 23.1200 80,700
Weekend
Weekend
23.1900 23.1900 23.1300 23.1400 41,100
23.2200 23.2300 23.1300 23.1450 66,300
23.2500 23.2500 23.2000 23.2150 77,300
23.2300 23.2490 23.2000 23.2000 99,600
No trading
Weekend
Weekend
23.2600 23.2600 23.2000 23.2000 86,000
23.2800 23.2800 23.2000 23.2000 67,900
23.1900 23.2400 23.1830 23.2250 77,900
23.2300 23.2600 23.2000 23.2200 44,900
23.2400 23.3800 23.2400 23.3600 69,200
Weekend
Weekend
23.3700 23.4100 23.3400 23.3550 53,400
23.3800 23.4200 23.3700 23.3800 80,400
23.4100 23.4170 23.3600 23.3900 50,400
23.3900 23.4000 23.3600 23.3750 49,400
23.3500 23.3800 23.3200 23.3700 56,700
Weekend
Weekend
23.3000 23.3400 23.3000 23.3200 41,300
23.3400 23.3400 23.3000 23.3050 42,400
23.3400 23.3400 23.3200 23.3400 118,800
23.2900 23.3400 23.2800 23.3200 180,800
23.3100 23.3400 23.3000 23.3300 46,000
Weekend
Weekend
23.2900 23.3700 23.2800 23.3000 106,800
23.3100 23.3600 23.3100 23.3400 47,800
23.3400 23.3400 23.2900 23.3100 26,500
23.2900 23.3200 23.2700 23.2750 57,300
23.2700 23.3100 23.2500 23.2700 37,100
Weekend
Weekend
23.3000 23.3200 23.2170 23.2750 97,000
23.2500 23.2970 23.2400 23.2700 86,000
23.3100 23.3100 23.2200 23.2600 69,900
23.1800 23.3160 23.1800 23.2400 56,400
23.5000 23.5000 23.1900 23.2100 92,500
Weekend
Weekend
23.2600 23.3400 23.2400 23.2900 78,300
23.2500 23.4120 23.2500 23.3200 57,700
23.2400 23.3400 23.2200 23.2700 122,700
23.2350 23.2700 23.2200 23.2600 109,100
23.2300 23.2600 23.2300 23.2400 89,900
Weekend
Weekend
23.2900 23.2900 23.2100 23.2200 93,600
23.2700 23.2800 23.2100 23.2600 69,900
23.3100 23.3100 23.2600 23.2600 56,400
23.2800 23.3300 23.2600 23.3000 358,700
23.3000 23.3100 23.2700 23.2900 64,800
Weekend
Weekend
23.3400 23.3400 23.2700 23.2700 77,500
23.3000 23.3200 23.2900 23.2900 80,000
23.3300 23.3400 23.2800 23.3000 106,000
23.2600 23.2700 23.1910 23.2600 90,600
23.2700 23.3400 23.2250 23.2400 77,500
Weekend
Weekend
23.2900 23.3150 23.2500 23.2800 134,300
23.3100 23.3280 23.2800 23.2900 78,700
23.3000 23.3200 23.2300 23.2600 120,600
23.3800 23.3800 23.2800 23.3150 197,800
23.5000 23.5000 23.3000 23.3400 105,700
Weekend
Weekend
No trading
23.3000 23.5700 23.2850 23.2900 134,900
23.2500 23.3000 23.2400 23.3000 70,300
23.4200 23.4300 23.3800 23.3900 83,200
23.3400 23.3850 23.3300 23.3800 75,100
Weekend
Weekend
23.3700 23.3800 23.3300 23.3400 63,900
23.4300 23.4300 23.3400 23.3500 73,500
23.3800 23.4300 23.3500 23.3500 671,900
23.4100 23.4100 23.3700 23.3800 93,700
23.3800 23.4100 23.3500 23.4050 145,700
Weekend
Weekend
No trading
23.3500 23.3900 23.3500 23.3900 71,200
23.3800 23.4000 23.3150 23.3400 176,900
23.3700 23.4200 23.3700 23.3900 112,200
23.4000 23.4200 23.3500 23.3800 70,500
Weekend
Weekend
23.4200 23.4200 23.3100 23.3300 119,800
23.3200 23.3600 23.2700 23.3000 267,800
23.2600 23.3200 23.2600 23.2800 53,400
23.3000 23.3400 23.2600 23.3400 68,700
23.2900 23.3980 23.2700 23.2800 260,300
Weekend
Weekend
23.3150 23.3150 23.2750 23.2900 107,700
23.3600 23.3800 23.3500 23.3600 69,700
23.3800 23.3800 23.3100 23.3400 83,300
23.3200 23.3800 23.3200 23.3800 194,600
23.3600 23.3700 23.3100 23.3600 101,800
Weekend
Weekend
23.4500 23.5300 23.4500 23.4900 377,900
23.4400 23.5100 23.4400 23.4700 289,600
23.4750 23.4980 23.4500 23.4500 87,000
23.4200 23.4800 23.4200 23.4600 129,000
No trading
Weekend
Weekend
23.3700 23.4150 23.3600 23.3900 83,500
23.3800 23.4200 23.3400 23.3800 70,400
23.3000 23.4100 23.2900 23.4050 63,000
23.3100 23.3150 23.2550 23.2700 113,700
23.3200 23.3700 23.2900 23.3100 67,900
Weekend
Weekend
23.3500 23.3500 23.3000 23.3000 83,400
23.3800 23.4300 23.3700 23.3700 135,100
23.3400 23.4200 23.3400 23.4100 335,000
23.3800 23.3800 23.3300 23.3650 52,300
23.3800 23.4400 23.3800 23.3900 43,300
Weekend
Weekend
23.4200 23.4400 23.3900 23.4200 65,500
23.4000 23.4400 23.3500 23.3650 70,900
23.4000 23.4400 23.4000 23.4050 74,600
23.4400 23.4400 23.3600 23.3700 211,000
23.4100 23.4100 23.3100 23.3450 44,300
Weekend
Weekend
23.4200 23.4400 23.3800 23.4100 53,200
23.4800 23.5200 23.4350 23.5000 140,600
23.4300 23.5000 23.4100 23.4300 136,100
23.5500 23.5500 23.4800 23.5200 118,000
23.4500 23.5300 23.4500 23.5100 123,100
Weekend
Weekend
23.4800 23.5300 23.4600 23.5100 103,900
23.5200 23.5300 23.4350 23.5000 181,300
23.5500 23.5500 23.4900 23.5100 106,400
23.5600 23.5600 23.4700 23.4800 699,100
23.5400 23.5500 23.5000 23.5500 226,800
Weekend
Weekend
23.5100 23.5800 23.5100 23.5400 85,000
23.5400 23.6100 23.4500 23.4800 118,300
23.5100 23.5100 23.4500 23.4900 503,800
23.5200 23.5200 23.4100 23.5100 77,900
23.2900 23.4300 23.2900 23.4100 71,200
Weekend
Weekend
23.4500 23.4500 23.3450 23.3500 66,000
23.3700 23.4600 23.3530 23.4300 95,700
23.5100 23.5100 23.3650 23.4100 62,000
23.3100 23.3100 23.1900 23.2700 627,300
23.2600 23.3100 23.2490 23.3100 77,500
Weekend
Weekend
No trading
23.1600 23.2800 23.1440 23.2300 94,100
23.1700 23.2400 23.1700 23.1800 90,100
23.2060 23.3000 23.1850 23.2830 91,200
23.1100 23.2400 23.0400 23.0700 167,800
Weekend
Weekend
23.1300 23.1700 23.0100 23.0250 122,800
23.1900 23.2100 23.0400 23.0700 40,000
23.2600 23.2800 23.2100 23.2100 66,400
23.2300 23.2600 23.1600 23.1900 127,900
23.2500 23.3200 23.1950 23.2800 52,000
Weekend
Weekend
23.2700 23.2700 23.1020 23.1400 91,400
23.1200 23.3100 23.1200 23.3000 31,700
23.3000 23.3000 23.2100 23.2100 43,400
23.2100 23.3200 23.2100 23.3000 25,400
23.1700 23.2600 23.1700 23.2400 35,600
Weekend
Weekend
23.2250 23.2650 23.1300 23.1600 83,100
23.3300 23.3300 23.1700 23.1800 159,700
23.3600 23.3600 23.3000 23.3200 36,000
23.3300 23.4380 23.3300 23.3400 62,600
23.2500 23.3900 23.2200 23.3500 68,700
Weekend
Weekend
23.3100 23.3600 23.2500 23.2500 103,900
23.4400 23.4400 23.3550 23.3700 67,000
23.4200 23.4650 23.3950 23.4500 48,900
23.3300 23.4100 23.2800 23.3530 67,100
23.3100 23.4400 23.3100 23.3600 99,000
Weekend
Weekend
23.5900 23.5900 23.5150 23.5700 86,700
23.6300 23.6300 23.5370 23.5700 123,200
23.5000 23.6000 23.5000 23.5400 55,800
23.5650 23.5900 23.5200 23.5200 38,800
23.6600 23.6600 23.5500 23.5900 91,700
Weekend
Weekend
23.5800 23.6600 23.5800 23.6000 58,000
23.6200 23.6300 23.5800 23.6200 51,300
23.5800 23.6500 23.5800 23.6300 61,000
23.6100 23.6100 23.5500 23.6000 55,400
No trading
Weekend
Weekend
23.6800 23.6800 23.5800 23.6000 64,900
23.6500 23.6500 23.5700 23.5900 123,900
23.6300 23.6400 23.5860 23.6000 156,900
23.6610 23.6800 23.6100 23.6130 89,500
23.6000 23.6800 23.5800 23.6200 115,100
Weekend
Weekend
23.5700 23.6400 23.5700 23.5900 57,100
23.6100 23.6100 23.5300 23.5600 301,800
23.5700 23.6300 23.5500 23.5900 107,600
23.6200 23.6600 23.5600 23.6200 87,600
23.6100 23.6600 23.6000 23.6500 72,900
Weekend
Weekend
23.7600 23.7600 23.7090 23.7500 97,500
23.7100 23.7500 23.7000 23.7350 46,400
23.7300 23.7900 23.7200 23.7500 807,800
23.7200 23.8180 23.7200 23.7700 98,400
23.7600 23.8100 23.7400 23.7500 58,300
Weekend
Weekend
23.7600 23.7800 23.7200 23.7600 86,300
23.8000 23.8100 23.7500 23.7800 86,300
23.6800 23.7700 23.6800 23.7450 58,100
23.6700 23.7000 23.6600 23.6850 165,100
No trading
Weekend
Weekend
23.7500 23.7600 23.7000 23.7400 73,400
23.7200 23.7400 23.6800 23.6800 109,300
23.7200 23.7200 23.6600 23.7000 120,200
23.7200 23.7700 23.6500 23.6500 243,200
23.7300 23.7500 23.6800 23.7300 114,900
Weekend
Weekend
23.7700 23.7760 23.7000 23.7400 509,000
23.6700 23.7390 23.6700 23.7250 87,000
23.7500 23.7630 23.7000 23.7100 170,900
23.6500 23.7500 23.6500 23.7150 919,800
23.6900 23.7380 23.6000 23.7300 136,700
Weekend
Weekend
23.6300 23.6680 23.6100 23.6100 106,100
No trading
23.6300 23.7000 23.6300 23.6300 88,200
23.6500 23.6900 23.6100 23.6700 93,700
23.6300 23.6500 23.5800 23.6300 93,700
Weekend
Weekend
23.6500 23.6600 23.5900 23.6200 25,300
No trading
23.6300 23.6400 23.5700 23.6200 416,100
23.5200 23.6200 23.5200 23.5700 99,900
23.6200 23.6200 23.5300 23.6000 440,300
Weekend
Weekend
23.5400 23.5800 23.5400 23.5700 208,800
23.6100 23.7100 23.6100 23.6600 167,400
23.6100 23.6500 23.5800 23.6120 55,500
23.6000 23.6300 23.6000 23.6200 51,600
23.5900 23.6700 23.5900 23.6300 59,100
Weekend
Weekend
23.6000 23.6400 23.6000 23.6000 50,800
23.6800 23.6800 23.6300 23.6500 49,500
23.5300 23.6700 23.5300 23.6300 96,500
23.6100 23.6100 23.5600 23.5600 83,500
23.5900 23.6100 23.5600 23.5800 52,200
Weekend
Weekend
23.6000 23.6500 23.6000 23.6200 38,600
23.6700 23.6700 23.5900 23.6200 86,900
23.5500 23.6700 23.5500 23.6200 50,300
23.6000 23.6200 23.5480 23.6050 46,600
23.5100 23.5900 23.5100 23.5500 87,700
Weekend
Weekend
23.7200 23.7400 23.7150 23.7150 4,800
No trading
23.6800 23.7300 23.6740 23.7200 27,700
23.6200 23.6920 23.5600 23.6700 91,800
23.6000 23.6190 23.5600 23.6000 88,300
Weekend
Weekend
23.5000 23.5600 23.4760 23.5600 82,600
23.5600 23.5800 23.4400 23.4400 46,500
23.4500 23.5300 23.4500 23.4850 61,200
23.5000 23.5000 23.4290 23.4900 41,600
23.5300 23.5300 23.4500 23.4500 83,100
Weekend
Weekend
23.5000 23.5500 23.5000 23.5200 35,600
23.5800 23.5800 23.5050 23.5200 56,600
23.6200 23.6800 23.5800 23.5800 79,300
23.6500 23.6800 23.6300 23.6500 101,600
23.6300 23.6500 23.5800 23.6300 48,000
Weekend
Weekend
23.5400 23.5700 23.4900 23.5700 96,400
23.5600 23.5800 23.5000 23.5400 70,100
23.5000 23.5620 23.4900 23.5500 113,700
23.4900 23.5200 23.4600 23.5000 81,900
23.6000 23.6000 23.5000 23.5000 54,800
Weekend
Weekend
23.7600 23.7600 23.6900 23.7000 114,600
23.6800 23.7500 23.6800 23.6800 126,400
23.8050 23.8200 23.7300 23.7300 54,700
23.8600 23.8600 23.8000 23.8100 354,600
23.8500 23.8500 23.7700 23.8300 80,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.