iShares iBonds 2030 Term High Yield and Income IBHJ

Open calendar →

iShares iBonds 2030 Term High Yield and Income ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 25.5750 · FX 1 USD = 1.280600 SGD · about SGD 32.7513 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.83 → 25.58 · -4.7%
26.83026.15025.470 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.5100 25.5750 25.5100 25.5750 7,184
Weekend
Weekend
25.4600 25.6600 25.4300 25.5250 19,100
25.4300 25.5600 25.4300 25.5600 32,000
25.5050 25.5400 25.4700 25.4800 15,800
25.5300 25.5700 25.4300 25.4700 49,900
25.5000 25.5580 25.4600 25.4900 32,400
Weekend
Weekend
25.5400 25.7000 25.5000 25.5000 45,500
25.5300 25.6300 25.5300 25.6000 50,700
25.5600 25.5600 25.4900 25.5300 28,800
25.6700 25.6700 25.5400 25.6100 106,800
25.5700 25.6500 25.4900 25.6500 28,500
Weekend
Weekend
25.6800 25.6800 25.5500 25.6500 68,300
25.6800 25.6800 25.5600 25.6000 162,900
25.6100 25.6700 25.5500 25.6700 29,700
25.6050 25.7100 25.5900 25.6300 46,900
25.4500 25.5250 25.4500 25.5000 105,900
Weekend
Weekend
25.5700 25.7000 25.4700 25.5100 44,000
25.4600 25.5800 25.3600 25.5100 45,300
25.8100 25.8100 25.5610 25.6400 105,100
25.7400 25.7500 25.5900 25.6700 126,600
25.7400 25.7500 25.6750 25.7300 35,000
Weekend
Weekend
25.7500 25.8300 25.7400 25.8230 52,100
25.9200 25.9400 25.7500 25.8200 40,400
26.1400 26.1400 25.8600 25.9250 48,900
26.1100 26.1200 26.0500 26.0700 61,800
26.0300 26.1300 26.0200 26.0700 34,600
Weekend
Weekend
26.0400 26.0780 26.0040 26.0300 19,900
26.1600 26.1600 26.0300 26.0650 34,900
25.9700 26.0950 25.9700 25.9900 17,600
26.0200 26.0500 25.9600 25.9600 72,600
26.0400 26.1600 25.9900 26.0400 47,800
Weekend
Weekend
26.2600 26.2600 26.0300 26.0300 25,200
26.2300 26.2300 26.0200 26.0200 28,400
26.1500 26.2200 26.1300 26.1740 40,300
26.2100 26.2400 26.1600 26.2050 12,200
No trading
Weekend
Weekend
26.2300 26.2700 26.1700 26.2600 20,900
26.2400 26.2600 26.1990 26.2300 26,200
26.1900 26.2200 26.1600 26.1900 36,500
26.3100 26.3100 26.1800 26.2200 41,900
26.4000 26.4600 26.3700 26.4400 29,900
Weekend
Weekend
26.4300 26.4500 26.3550 26.3900 16,000
26.4000 26.4800 26.3900 26.4000 14,500
26.4700 26.4700 26.3900 26.4510 19,200
26.5000 26.5000 26.4100 26.4800 25,800
26.3800 26.4300 26.3200 26.4050 62,400
Weekend
Weekend
26.4100 26.4100 26.3350 26.3650 17,300
26.3300 26.3700 26.3000 26.3700 14,400
26.3900 26.4100 26.3500 26.3900 11,500
26.3700 26.3800 26.3100 26.3800 18,800
26.3900 26.4000 26.3200 26.3200 25,700
Weekend
Weekend
26.3400 26.4250 26.3400 26.4250 22,700
26.3900 26.4600 26.3900 26.4200 17,000
26.3400 26.3700 26.3000 26.3350 4,600
26.2300 26.3450 26.2100 26.3450 27,900
26.3300 26.3300 26.2460 26.2750 24,800
Weekend
Weekend
26.3400 26.3900 26.3000 26.3500 711,000
26.9200 26.9200 26.2300 26.2700 26,700
26.3300 26.3300 26.2400 26.2900 24,400
26.2500 26.3200 26.2220 26.2980 56,200
26.1800 26.2500 26.1800 26.2100 20,500
Weekend
Weekend
26.3100 26.3800 26.2640 26.3300 42,400
26.2500 26.3300 26.2500 26.2900 46,600
26.0200 26.2980 26.0200 26.2300 26,900
26.1600 26.2800 26.1600 26.2500 55,800
26.2050 26.2600 26.2000 26.2250 68,000
Weekend
Weekend
26.2300 26.2900 26.1800 26.1800 61,400
26.3000 26.3000 26.2100 26.2330 30,100
26.3700 26.3700 26.2700 26.2950 22,100
26.3400 26.3400 26.2800 26.3200 23,700
26.3700 26.3800 26.3000 26.3400 26,800
Weekend
Weekend
26.4400 26.4400 26.3200 26.3480 18,600
26.3700 26.3900 26.3300 26.3580 13,500
26.3350 26.3800 26.3300 26.3550 35,100
26.3050 26.3300 26.2600 26.2980 13,200
26.2900 26.3600 26.2500 26.2850 33,600
Weekend
Weekend
26.3650 26.3650 26.2850 26.2900 42,100
26.4500 26.4800 26.3400 26.3720 91,600
26.3600 26.4000 26.3000 26.3650 15,400
26.6200 26.6200 26.3800 26.4100 32,500
26.4900 26.5200 26.3500 26.4500 26,500
Weekend
Weekend
No trading
26.4500 26.6600 26.3600 26.3600 21,900
26.3700 26.3700 26.2900 26.3150 7,500
26.5400 26.5400 26.4400 26.4650 23,200
26.5400 26.5400 26.4200 26.4640 39,500
Weekend
Weekend
26.4900 26.4900 26.4100 26.4100 13,100
26.5600 26.5600 26.3800 26.4150 26,400
26.4300 26.5000 26.4000 26.4230 15,300
26.4100 26.4100 26.3900 26.3900 14,300
26.4200 26.4200 26.3700 26.4100 54,700
Weekend
Weekend
No trading
26.3600 26.4100 26.3600 26.4000 29,800
26.4300 26.4500 26.3200 26.3200 54,600
26.4500 26.4900 26.4350 26.4500 72,200
26.4600 26.4600 26.4000 26.4100 30,700
Weekend
Weekend
26.2900 26.3850 26.2900 26.3700 13,100
26.2900 26.4000 26.2650 26.3720 9,200
26.2600 26.2700 26.2150 26.2350 21,600
26.2700 26.2860 26.1900 26.2450 7,200
26.2500 26.2500 26.2200 26.2400 8,000
Weekend
Weekend
26.2700 26.2700 26.1700 26.1890 28,100
26.3500 26.3600 26.3200 26.3400 27,900
26.3200 26.3200 26.2600 26.2700 23,000
26.3700 26.3800 26.3300 26.3600 35,200
26.2700 26.3500 26.2700 26.3400 19,100
Weekend
Weekend
26.4850 26.5200 26.4850 26.5200 20,600
26.4500 26.4800 26.4300 26.4710 18,400
26.4600 26.4600 26.4200 26.4300 10,100
26.3900 26.4300 26.3900 26.4200 25,300
No trading
Weekend
Weekend
26.3400 26.3800 26.3300 26.3800 11,000
26.3090 26.3600 26.2770 26.3330 14,600
26.2200 26.3500 26.2200 26.3310 12,800
26.2200 26.2200 26.1600 26.1800 16,600
26.3600 26.3600 26.2400 26.2500 26,400
Weekend
Weekend
26.2500 26.2900 26.2470 26.2530 26,300
26.4200 26.4200 26.3300 26.3300 26,000
26.3900 26.4000 26.3500 26.3800 49,800
26.3100 26.3600 26.3100 26.3500 16,800
26.4000 26.4300 26.3700 26.3700 11,200
Weekend
Weekend
26.4300 26.4300 26.3950 26.4300 10,900
26.4900 26.4900 26.3400 26.3500 24,000
26.4100 26.4700 26.3970 26.4200 21,900
26.4000 26.4000 26.3400 26.3600 16,200
26.3700 26.3800 26.2400 26.2850 43,400
Weekend
Weekend
26.4400 26.4600 26.3850 26.3900 20,700
26.5200 26.5500 26.4500 26.5350 45,700
26.4600 26.5200 26.4200 26.4300 33,900
26.6000 26.6000 26.5200 26.5600 42,300
26.5230 26.5600 26.5200 26.5400 23,400
Weekend
Weekend
26.4900 26.5550 26.4900 26.5300 22,800
26.5700 26.5700 26.4400 26.5000 28,500
26.6000 26.6000 26.5200 26.5400 12,700
26.5800 26.5800 26.4900 26.5050 39,400
26.5200 26.5800 26.5200 26.5500 24,700
Weekend
Weekend
26.6100 26.6300 26.5800 26.5800 25,100
26.4700 26.4900 26.4500 26.4500 12,500
26.4800 26.5000 26.4750 26.4880 2,500
26.4000 26.5200 26.4000 26.5000 6,900
26.3500 26.4300 26.3500 26.4100 25,800
Weekend
Weekend
26.4100 26.4200 26.3500 26.3600 8,500
26.4500 26.4800 26.3800 26.4700 16,200
26.4800 26.4900 26.3900 26.4500 27,500
26.2900 26.2900 26.1600 26.2900 96,800
26.1950 26.2700 26.1950 26.2500 44,300
Weekend
Weekend
No trading
26.1150 26.2350 26.0900 26.1800 51,900
26.1600 26.1900 26.1100 26.1500 32,300
26.1400 26.2650 26.1200 26.2200 57,500
26.0700 26.0900 25.9600 26.0000 91,800
Weekend
Weekend
26.0100 26.1000 25.8200 25.9000 68,700
26.1300 26.1500 25.9500 25.9800 27,900
26.2300 26.2400 26.1600 26.1950 21,700
26.0900 26.1600 26.0600 26.0900 20,700
26.2000 26.2890 26.1400 26.2100 22,100
Weekend
Weekend
26.1650 26.1650 25.9710 26.0100 9,100
26.0900 26.2300 26.0450 26.2200 15,100
26.2490 26.2790 26.1800 26.1900 13,300
26.2600 26.3200 26.2600 26.3200 5,600
26.1900 26.2200 26.1400 26.1900 15,400
Weekend
Weekend
26.2000 26.2100 26.0700 26.1100 9,400
26.3200 26.3200 26.0400 26.1200 80,900
26.3500 26.3700 26.3100 26.3500 57,500
26.3300 26.4800 26.3300 26.3700 25,300
26.2650 26.4150 26.2650 26.4100 11,700
Weekend
Weekend
26.3200 26.4000 26.2700 26.2700 35,000
26.4700 26.4700 26.3900 26.3900 40,700
26.4550 26.5200 26.3900 26.5200 57,300
26.3600 26.4900 26.3200 26.4100 14,700
26.4000 26.4900 26.4000 26.4700 11,200
Weekend
Weekend
26.6600 26.9200 26.5900 26.5900 70,500
26.6100 26.6900 26.6100 26.6550 48,600
26.5800 26.6500 26.5800 26.5900 6,700
26.6700 26.6700 26.5700 26.5750 8,000
26.7100 26.7100 26.6400 26.6800 12,500
Weekend
Weekend
26.6800 26.7300 26.6500 26.6950 22,600
26.6900 26.7300 26.6400 26.6550 19,000
26.6800 26.7100 26.6400 26.7000 17,200
26.6600 26.6700 26.6250 26.6300 17,600
No trading
Weekend
Weekend
26.7600 26.7900 26.6400 26.6700 9,500
26.7400 26.7900 26.6300 26.6300 21,400
26.6900 26.7000 26.6210 26.7000 21,800
26.7000 26.7600 26.6500 26.6800 45,000
26.6600 26.7200 26.6400 26.6950 64,300
Weekend
Weekend
26.5750 26.7200 26.5750 26.6700 219,500
26.4700 26.5800 26.4700 26.5500 29,200
26.6400 26.6500 26.5510 26.5900 23,800
26.5800 26.6900 26.5400 26.6200 49,600
26.6500 26.6890 26.6200 26.6700 14,100
Weekend
Weekend
26.7600 26.8000 26.7200 26.7790 46,800
26.7700 26.7700 26.6900 26.7500 12,100
26.7200 26.7800 26.7200 26.7350 16,900
26.7600 26.7900 26.7260 26.7590 36,300
26.6700 26.7700 26.6700 26.7200 25,600
Weekend
Weekend
26.7700 26.7700 26.6980 26.7130 20,300
26.7700 26.7900 26.7110 26.7450 31,000
26.6200 26.7700 26.6200 26.7000 25,400
26.6000 26.7000 26.6000 26.6700 27,800
No trading
Weekend
Weekend
26.6400 26.7200 26.6400 26.7000 11,100
26.6300 26.7200 26.6000 26.7100 47,700
26.7100 26.7100 26.6100 26.6900 50,000
26.7100 26.7200 26.6700 26.6900 33,400
26.6800 26.7100 26.6400 26.6900 58,900
Weekend
Weekend
26.7100 26.7400 26.6700 26.7000 46,800
26.6500 26.7200 26.6400 26.6870 21,000
26.7300 26.7300 26.6500 26.6900 56,700
26.7200 26.7260 26.6500 26.7100 30,600
26.6700 26.7200 26.6300 26.6900 28,800
Weekend
Weekend
26.6100 26.6300 26.5800 26.6200 30,100
No trading
26.6600 26.6700 26.5900 26.6090 19,600
26.6200 26.6800 26.5700 26.6350 37,700
26.6100 26.6500 26.5700 26.6140 40,000
Weekend
Weekend
26.6800 26.6800 26.5610 26.6000 13,200
No trading
26.6400 26.6400 26.5400 26.6200 90,800
26.5500 26.6200 26.5200 26.5630 40,600
26.5350 26.5800 26.4900 26.5500 144,100
Weekend
Weekend
26.5400 26.5700 26.4900 26.5500 116,700
26.5400 26.6700 26.5400 26.6480 9,700
26.6400 26.6400 26.5490 26.5800 27,800
26.5850 26.6100 26.5610 26.5900 9,600
26.6200 26.6300 26.5600 26.5890 9,300
Weekend
Weekend
26.5800 26.6200 26.5200 26.5200 25,900
26.6300 26.6800 26.6200 26.6520 23,900
26.5600 26.6800 26.5400 26.6300 25,400
26.5900 26.5900 26.5210 26.5600 19,100
26.6400 26.6400 26.5300 26.5640 9,500
Weekend
Weekend
26.6200 26.6200 26.6090 26.6180 4,000
26.5800 26.6300 26.5500 26.6090 21,700
26.5800 26.6500 26.5800 26.6100 14,000
26.5200 26.5900 26.5150 26.5740 31,300
26.4900 26.5550 26.4800 26.5300 21,200
Weekend
Weekend
26.7000 26.7000 26.6950 26.7000 600
No trading
26.6400 26.7000 26.6400 26.6800 13,900
26.5700 26.7050 26.5550 26.6500 90,600
26.5400 26.5800 26.4800 26.5600 31,200
Weekend
Weekend
26.4100 26.5100 26.3810 26.4700 25,700
26.4700 26.5200 26.3740 26.3740 12,800
26.4100 26.4450 26.3840 26.3970 12,800
26.3500 26.4100 26.3350 26.3750 4,000
26.3900 26.4240 26.3560 26.3640 10,600
Weekend
Weekend
26.4000 26.4800 26.4000 26.4400 13,400
26.5500 26.5500 26.4210 26.4400 27,600
26.5900 26.6700 26.5400 26.5500 37,200
26.5900 26.6300 26.5840 26.6000 5,600
26.5280 26.5800 26.5150 26.5600 9,100
Weekend
Weekend
26.4400 26.4600 26.3800 26.4600 7,400
26.4150 26.4400 26.3600 26.4350 17,300
26.4300 26.4800 26.4300 26.4320 41,500
26.4100 26.4300 26.3400 26.4090 15,000
26.5300 26.5300 26.4100 26.4250 13,800
Weekend
Weekend
26.6800 26.7000 26.6280 26.6450 10,800
26.6700 26.7130 26.6600 26.6700 39,900
26.8000 26.8300 26.6800 26.6800 19,900
26.8300 26.8400 26.8000 26.8020 45,100
26.8400 26.8400 26.7400 26.8300 13,100
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.