iShares iBonds 2031 Term High Yield and Income IBHK

Open calendar →

iShares iBonds 2031 Term High Yield and Income ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.4400 · FX 1 USD = 1.280250 SGD · about SGD 31.2893 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.07 → 24.44 · -6.3%
26.08025.22524.370 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.4350 24.5000 24.4350 24.4400 9,733
Weekend
Weekend
24.3800 24.5700 24.3300 24.3700 10,500
24.3650 24.4300 24.3650 24.4100 74,500
24.4200 24.4550 24.3800 24.4100 11,500
24.4000 24.4600 24.3500 24.3850 50,200
24.6000 24.6900 24.3900 24.4000 15,600
Weekend
Weekend
24.5000 24.5300 24.3700 24.3900 53,700
24.4500 24.5530 24.4100 24.5300 22,600
24.4700 24.4860 24.4300 24.4420 35,300
24.7900 24.7900 24.5400 24.5700 27,000
24.7000 24.7900 24.5000 24.7200 41,800
Weekend
Weekend
24.6700 24.7200 24.5800 24.6800 18,200
24.6900 24.7000 24.5800 24.6350 122,900
24.6200 24.6600 24.5500 24.6500 7,300
24.7000 24.7900 24.6390 24.7000 75,400
24.5400 24.6600 24.4900 24.5600 295,500
Weekend
Weekend
24.5600 24.7200 24.5500 24.5650 20,500
24.4000 24.5700 24.4000 24.5530 18,900
24.7900 24.8100 24.5900 24.6500 50,100
24.7300 24.7400 24.6300 24.6950 30,400
24.8400 24.9000 24.7450 24.9000 127,200
Weekend
Weekend
24.8500 24.9200 24.8200 24.8900 12,900
24.9600 25.0900 24.8600 24.9000 76,400
25.2200 25.2200 24.9800 24.9800 34,600
25.1900 25.2550 25.1300 25.2200 82,800
25.1800 25.1800 25.1300 25.1700 13,200
Weekend
Weekend
25.1390 25.1390 25.0500 25.1050 34,800
25.1900 25.2500 25.1000 25.1480 62,600
25.1800 25.2400 25.0500 25.0800 8,800
25.1300 25.1600 25.0400 25.1160 16,500
25.0600 25.1500 25.0350 25.1050 34,800
Weekend
Weekend
25.2000 25.2400 25.1410 25.1410 7,900
25.2000 25.2300 25.1100 25.1600 16,400
25.2800 25.3200 25.2400 25.2720 36,100
25.3700 25.4100 25.3000 25.3000 20,100
No trading
Weekend
Weekend
25.4000 25.4000 25.3200 25.3400 14,100
25.2800 25.4000 25.2800 25.3400 20,600
25.3300 25.3700 25.2900 25.2900 15,700
25.3100 25.3600 25.2800 25.2800 12,100
25.5500 25.5500 25.4600 25.5500 14,000
Weekend
Weekend
25.6100 25.6100 25.5300 25.5420 11,500
25.5700 25.6500 25.5600 25.5960 8,400
25.6200 25.6500 25.5500 25.6150 15,500
25.5900 25.6300 25.5500 25.5980 12,400
25.5000 25.5500 25.4600 25.5050 10,300
Weekend
Weekend
25.5400 25.5500 25.4700 25.5150 15,800
25.4600 25.5100 25.4500 25.4730 13,500
25.5200 25.5800 25.4800 25.5700 16,700
25.5200 25.5300 25.3500 25.4550 16,600
25.4700 25.5000 25.4500 25.4650 7,800
Weekend
Weekend
25.5650 25.6100 25.4400 25.5060 6,400
25.4800 25.5900 25.4600 25.5650 13,000
25.5300 25.5800 25.4900 25.5240 6,800
25.5000 25.5000 25.4400 25.4710 16,100
25.5400 25.5400 25.4200 25.4750 7,900
Weekend
Weekend
25.5500 25.5500 25.4500 25.4500 13,400
25.5600 25.5600 25.4500 25.5060 12,700
25.6000 25.6000 25.4650 25.4650 21,100
25.4000 25.5000 25.4000 25.4650 33,600
25.4500 25.4500 25.3800 25.4100 13,600
Weekend
Weekend
25.5100 25.6400 25.4100 25.5060 8,000
25.4800 25.5700 25.4600 25.4700 13,100
25.3700 25.4600 25.3700 25.4260 15,700
25.5900 25.6000 25.4200 25.4900 29,100
25.5000 25.5000 25.4100 25.4400 8,500
Weekend
Weekend
25.3950 25.4020 25.3740 25.4010 8,100
25.4900 25.4900 25.4100 25.4190 7,800
25.6200 25.6200 25.5100 25.5400 9,200
25.6300 25.6300 25.5400 25.5400 16,000
25.6000 25.6500 25.5600 25.5850 15,300
Weekend
Weekend
25.6500 25.6800 25.5700 25.6040 8,500
25.6300 25.6300 25.5900 25.6230 6,400
25.6250 25.6700 25.6200 25.6600 16,900
25.5600 25.6100 25.5300 25.5750 24,200
25.5800 25.6290 25.5100 25.5700 5,900
Weekend
Weekend
25.6800 25.7000 25.5900 25.6110 7,500
25.5800 25.7000 25.5800 25.6600 14,500
25.6800 25.6800 25.5500 25.6050 22,100
25.7600 25.7600 25.6410 25.6800 14,400
25.6650 25.6900 25.6300 25.6650 16,700
Weekend
Weekend
No trading
25.6800 25.6900 25.5900 25.5900 17,200
25.7700 25.8600 25.5500 25.6000 14,200
25.7900 25.8000 25.7400 25.7700 176,300
25.8700 25.8700 25.7000 25.7580 12,100
Weekend
Weekend
25.6950 25.7600 25.6900 25.7130 13,300
25.7350 25.7600 25.6700 25.7150 23,000
25.8000 25.8000 25.7000 25.7000 10,200
25.7200 25.7200 25.6800 25.6910 3,700
25.7150 25.7400 25.7000 25.7200 33,400
Weekend
Weekend
No trading
25.6700 25.7700 25.6700 25.7400 39,800
25.7400 25.7600 25.6400 25.6450 60,200
25.7500 25.7900 25.7300 25.7500 72,600
25.7410 25.7600 25.7100 25.7240 12,200
Weekend
Weekend
25.6290 25.6300 25.5800 25.6050 5,500
25.5210 25.6450 25.4900 25.6440 6,800
25.5300 25.5600 25.4890 25.4890 21,600
25.5800 25.5800 25.4850 25.5350 9,400
25.5500 25.5500 25.5100 25.5300 23,500
Weekend
Weekend
25.5550 25.5550 25.4800 25.4950 9,800
25.5800 25.6500 25.5800 25.6400 5,500
25.5700 25.6100 25.5700 25.5880 5,800
25.6800 25.6800 25.6540 25.6700 18,500
25.6400 25.6600 25.6100 25.6600 6,400
Weekend
Weekend
25.8100 25.8300 25.7950 25.8300 7,200
25.6800 25.8000 25.6800 25.7940 4,500
25.7700 25.7700 25.7500 25.7590 1,800
25.7400 25.7600 25.7100 25.7500 13,200
No trading
Weekend
Weekend
25.6700 25.6700 25.6450 25.6600 1,500
25.6000 25.6400 25.5500 25.6300 5,000
25.5000 25.6300 25.4800 25.6300 5,900
25.4600 25.4650 25.4350 25.4500 11,500
25.7700 25.7700 25.5000 25.5050 14,100
Weekend
Weekend
25.5600 25.5600 25.5100 25.5120 7,600
25.6800 25.7030 25.6300 25.6410 5,300
25.6200 25.6550 25.5900 25.6450 17,100
25.6150 25.6300 25.5800 25.6150 2,300
25.6500 25.7090 25.6500 25.6650 9,600
Weekend
Weekend
25.6600 25.7300 25.6600 25.7180 3,500
25.7550 25.7680 25.6650 25.6650 7,000
25.7400 25.7600 25.7300 25.7490 5,300
25.7100 25.7100 25.6400 25.6550 14,700
25.6700 25.6700 25.5950 25.5950 13,000
Weekend
Weekend
25.7300 25.7300 25.7000 25.7030 8,400
25.8100 25.8100 25.7550 25.8050 11,700
25.7650 25.7800 25.6850 25.7000 28,200
25.8500 25.8500 25.7900 25.8100 16,600
25.8200 25.8500 25.8150 25.8400 8,800
Weekend
Weekend
25.7800 25.8500 25.7800 25.8350 12,300
25.8200 25.8200 25.7300 25.7770 5,300
25.8300 25.8300 25.8150 25.8150 7,200
25.8800 25.8800 25.7700 25.7800 22,600
25.8600 25.8900 25.8580 25.8700 7,600
Weekend
Weekend
25.9200 25.9200 25.8800 25.8800 4,000
25.7800 25.8090 25.7600 25.7800 6,500
25.7850 25.7950 25.7850 25.7950 900
25.7650 25.8500 25.7570 25.8200 7,800
25.6400 25.7350 25.6400 25.7350 9,400
Weekend
Weekend
25.6900 25.7070 25.6350 25.6350 10,600
25.6500 25.7500 25.6300 25.7130 5,200
25.8100 25.8100 25.6700 25.6850 18,900
25.5300 25.5300 25.4000 25.5200 18,200
25.4700 25.5050 25.4600 25.5050 26,800
Weekend
Weekend
No trading
25.2900 25.4500 25.2900 25.4490 16,500
25.3750 25.4250 25.3600 25.3800 9,000
25.3750 25.4800 25.3410 25.4500 33,700
25.2350 25.2600 25.1600 25.1650 3,200
Weekend
Weekend
25.1600 25.2200 25.1210 25.1800 14,100
25.4000 25.4400 25.2300 25.2500 24,500
25.4450 25.4800 25.4200 25.4450 14,900
25.3800 25.4300 25.3300 25.3600 9,600
25.4100 25.5600 25.3340 25.4000 15,700
Weekend
Weekend
25.5300 25.5300 25.2500 25.2500 8,800
25.3400 25.4650 25.3200 25.4550 13,500
25.4900 25.5200 25.4500 25.4500 9,300
25.5600 25.5800 25.5400 25.5800 2,500
25.4500 25.4900 25.4500 25.4700 1,400
Weekend
Weekend
25.4900 25.4900 25.3700 25.3700 8,200
25.5500 25.5500 25.4300 25.4340 8,600
25.6100 25.6390 25.5590 25.6100 6,700
25.7000 25.7500 25.6650 25.6700 9,900
25.4600 25.6930 25.4600 25.6930 3,900
Weekend
Weekend
25.6000 25.6540 25.5500 25.5600 16,200
25.7700 25.7700 25.6650 25.7000 13,500
25.7500 25.8000 25.7500 25.7900 4,800
25.6600 25.7400 25.6300 25.6700 6,000
25.7200 25.8000 25.7200 25.7700 8,100
Weekend
Weekend
25.9480 25.9900 25.9300 25.9800 15,100
25.9600 25.9900 25.9400 25.9450 5,900
26.0000 26.0100 25.9400 26.0000 3,400
25.9700 25.9900 25.9700 25.9700 2,800
26.0600 26.0600 25.9800 26.0150 8,400
Weekend
Weekend
26.0050 26.0780 26.0050 26.0350 11,100
25.9300 26.0200 25.9300 25.9900 14,800
26.0200 26.0500 25.9600 25.9700 13,700
26.0600 26.0600 25.9400 25.9500 25,400
No trading
Weekend
Weekend
26.0800 26.0800 25.9600 25.9600 8,500
26.0000 26.0300 25.9400 25.9400 10,900
26.0030 26.0300 25.9600 26.0000 11,100
26.0150 26.0700 26.0050 26.0050 11,900
26.0000 26.0500 25.9650 26.0300 23,700
Weekend
Weekend
25.9600 26.0000 25.9320 26.0000 12,300
25.8000 25.9200 25.8000 25.8900 27,800
25.9800 25.9800 25.9000 25.9160 15,700
25.8900 25.9900 25.8700 25.9300 11,200
25.8780 25.9900 25.8780 25.9550 5,800
Weekend
Weekend
26.0900 26.0900 26.0200 26.0740 6,800
26.0700 26.0700 26.0300 26.0350 8,100
26.0630 26.0900 26.0350 26.0600 38,500
26.0900 26.1000 26.0600 26.0600 27,100
26.1200 26.1200 26.0500 26.0600 28,900
Weekend
Weekend
26.0800 26.0800 26.0270 26.0800 19,800
26.0510 26.0900 26.0100 26.0540 16,900
25.9600 26.0700 25.9600 26.0100 15,000
25.9000 25.9900 25.9000 25.9650 12,900
No trading
Weekend
Weekend
26.0000 26.0200 25.9600 25.9910 7,900
25.9400 26.0200 25.9400 25.9900 22,700
26.0500 26.0500 25.9100 25.9750 61,800
25.9960 26.0100 25.9400 25.9810 13,700
25.9900 26.0200 25.9300 25.9710 40,700
Weekend
Weekend
25.9600 26.0500 25.9600 26.0050 25,700
25.9700 26.0000 25.9400 25.9760 6,800
25.9900 26.0390 25.9500 25.9500 20,800
25.9400 26.0300 25.9310 25.9860 17,400
25.9700 25.9860 25.9230 25.9400 12,000
Weekend
Weekend
25.9000 25.9300 25.8600 25.8600 15,800
No trading
25.9160 25.9500 25.8500 25.8500 12,000
25.8300 25.9300 25.8300 25.8900 3,700
25.8800 25.8900 25.8500 25.8790 10,300
Weekend
Weekend
25.9500 25.9500 25.8300 25.8900 8,900
No trading
25.8500 25.8900 25.8500 25.8800 3,600
25.8300 25.8700 25.7800 25.7900 25,100
25.7200 25.8300 25.7200 25.8200 64,500
Weekend
Weekend
25.8000 25.8100 25.7550 25.7550 31,800
25.8950 25.9380 25.8890 25.9100 2,400
25.8600 25.8800 25.8500 25.8600 4,200
25.8600 25.8800 25.8400 25.8410 11,000
25.9100 25.9100 25.8500 25.8600 8,600
Weekend
Weekend
25.8600 25.8800 25.8300 25.8430 10,400
25.9600 25.9600 25.9100 25.9100 14,100
25.8300 25.9200 25.8200 25.9100 5,300
25.8300 25.8500 25.8000 25.8300 32,000
25.8400 25.8490 25.8400 25.8490 3,900
Weekend
Weekend
25.9200 25.9300 25.8900 25.9000 19,200
25.8800 25.9100 25.8800 25.9100 2,600
25.9000 25.9400 25.8800 25.8800 19,500
25.8600 25.8800 25.8400 25.8750 23,400
25.8150 25.8400 25.8000 25.8290 5,000
Weekend
Weekend
26.0300 26.0300 26.0080 26.0200 2,900
No trading
25.9400 25.9900 25.9350 25.9850 7,500
25.9200 25.9500 25.8200 25.9500 19,800
25.7900 25.8350 25.7900 25.8300 21,000
Weekend
Weekend
25.7000 25.7600 25.6500 25.7470 25,700
25.7800 25.7800 25.6600 25.6600 9,600
25.6900 25.7200 25.6600 25.6630 16,100
25.6200 25.9600 25.6010 25.6470 12,800
25.6600 25.7000 25.6200 25.6300 13,600
Weekend
Weekend
25.6460 25.7300 25.6400 25.7050 22,200
25.7700 25.7800 25.6800 25.6900 18,700
25.8800 25.8900 25.8200 25.8300 28,200
25.8300 25.8650 25.8300 25.8650 2,200
25.8300 25.8700 25.8150 25.8500 14,100
Weekend
Weekend
25.6800 25.7120 25.6500 25.7120 10,400
25.7400 25.7400 25.6700 25.7030 7,100
25.6700 25.6950 25.6600 25.6800 5,500
25.6300 25.6600 25.6300 25.6400 8,600
25.7600 25.7600 25.6600 25.6600 5,300
Weekend
Weekend
25.8850 25.9000 25.8560 25.8700 5,200
25.8700 25.9300 25.8700 25.8750 7,800
26.0200 26.0490 25.9300 25.9300 10,700
26.0700 26.0800 26.0250 26.0250 8,200
26.1500 26.1500 26.0100 26.0700 12,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.