iShares iBonds 2032 Term High Yield and Income IBHL

Open calendar →

iShares iBonds 2032 Term High Yield and Income ETF · ETF · CBOE/BATS · ETF / Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.5100 · FX 1 USD = 1.280600 SGD · about SGD 31.3875 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.87 → 24.51 · -5.3%
25.87025.08524.300 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.6400 24.5268 24.4600 24.5100 3,107
Weekend
Weekend
24.3600 24.4400 24.3300 24.4050 7,500
24.4090 24.4300 24.2500 24.3100 23,400
24.4000 24.4000 24.3990 24.3990 600
24.4400 24.4400 24.3500 24.3550 1,300
24.4000 24.4000 24.3550 24.3550 900
Weekend
Weekend
24.4300 24.4700 24.3500 24.3580 22,000
24.3900 24.4800 24.3900 24.4800 6,100
24.3000 24.4000 24.2200 24.3350 10,700
24.7700 24.7700 24.4400 24.4700 26,300
24.5200 24.5790 24.1900 24.5300 17,300
Weekend
Weekend
24.5400 24.5400 24.4190 24.5040 5,700
24.4200 24.4500 24.4200 24.4300 5,600
24.5400 24.5400 24.3600 24.4550 7,100
24.5000 24.5000 24.4140 24.4650 10,400
24.3350 24.4800 24.3300 24.3800 14,600
Weekend
Weekend
24.4400 24.4700 24.3000 24.3000 12,200
24.2780 24.3330 24.2700 24.3330 1,700
24.5700 24.5900 24.4700 24.4700 5,400
24.5400 24.5900 24.4900 24.5500 36,300
24.6100 24.6400 24.5200 24.6400 45,600
Weekend
Weekend
24.7300 24.8250 24.6700 24.7380 8,600
24.7700 24.7700 24.6700 24.7100 5,400
25.0000 25.0000 24.7600 24.7990 21,700
24.9400 25.0210 24.9400 25.0210 700
25.0350 25.0800 25.0000 25.0200 9,000
Weekend
Weekend
24.9300 25.1300 24.8100 24.9700 59,900
25.0100 25.0500 25.0000 25.0500 400
25.0500 25.0500 24.9100 24.9100 3,000
24.8900 24.9800 24.8800 24.9450 5,000
24.9300 25.1400 24.9300 24.9800 17,000
Weekend
Weekend
25.2100 25.2100 25.0000 25.0150 8,800
25.0900 25.0900 25.0250 25.0250 8,300
25.1600 25.2700 25.1600 25.1750 4,800
25.2000 25.3000 25.2000 25.2400 5,400
No trading
Weekend
Weekend
25.2600 25.2900 25.2200 25.2200 10,100
25.2700 25.3400 25.2180 25.2180 7,200
25.2600 25.2600 25.2000 25.2020 4,500
25.3000 25.3100 25.2000 25.2110 15,900
25.3800 25.4200 25.3800 25.4100 2,700
Weekend
Weekend
25.4060 25.4060 25.3750 25.3750 1,300
25.4250 25.4250 25.4250 25.4250 200
25.4600 25.4600 25.4250 25.4350 2,200
25.4300 25.4800 25.4000 25.4100 12,300
25.3550 25.3900 25.3550 25.3800 1,100
Weekend
Weekend
25.3900 25.3900 25.3200 25.3650 2,500
25.3300 25.3590 25.3050 25.3150 6,400
25.3750 25.4100 25.3750 25.3750 800
25.3900 25.3900 25.2800 25.3300 15,300
25.3480 25.3900 25.2700 25.3250 2,500
Weekend
Weekend
25.3310 25.4300 25.3310 25.3600 2,400
25.4400 25.4400 25.4100 25.4100 100
25.3500 25.3500 25.2920 25.3250 1,700
25.3400 25.3500 25.2500 25.2950 6,400
25.3200 25.3900 25.2650 25.3200 11,400
Weekend
Weekend
25.4900 25.4900 25.2510 25.3100 56,100
25.3100 25.4000 25.3100 25.3400 14,200
25.2730 25.3500 25.2730 25.2950 8,700
25.2430 25.3500 25.2430 25.3140 13,200
25.2300 25.2300 25.2260 25.2260 1,500
Weekend
Weekend
25.2900 25.4100 25.2000 25.2300 6,000
25.2600 25.2850 25.2200 25.2750 3,300
25.1800 25.2600 25.1400 25.1650 2,500
25.1950 25.3200 25.1950 25.2750 17,600
25.4900 25.4900 25.1400 25.1900 20,900
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 300
25.2050 25.3200 25.1400 25.2200 15,400
25.2650 25.2650 25.2650 25.2650 100
25.3300 25.3800 25.2700 25.2700 6,500
25.6300 25.6300 25.3640 25.3640 5,600
Weekend
Weekend
25.3650 25.3900 25.3530 25.3530 500
25.3400 25.3900 25.3400 25.3600 5,200
25.3800 25.4700 25.3700 25.3750 5,400
25.3200 25.3200 25.2100 25.2100 1,600
25.2800 25.3500 25.2500 25.2730 2,600
Weekend
Weekend
25.3100 25.3100 25.3060 25.3060 1,500
25.2700 25.4100 25.2100 25.3620 29,800
25.3300 25.3500 25.2410 25.2410 6,000
25.3700 25.3900 25.3500 25.3550 5,700
25.3400 25.4300 25.3250 25.3900 6,700
Weekend
Weekend
No trading
25.3500 25.3800 25.3300 25.3600 8,600
25.2400 25.3200 25.2400 25.2950 10,900
25.4000 25.4600 25.4000 25.4150 1,400
25.4200 25.4200 25.4160 25.4160 600
Weekend
Weekend
25.3600 25.4200 25.3350 25.3800 2,600
25.4100 25.4400 25.3600 25.3650 8,200
25.4000 25.4100 25.3810 25.3810 1,300
25.3700 25.3900 25.3600 25.3600 3,600
25.3900 25.4200 25.3650 25.3800 38,400
Weekend
Weekend
No trading
25.3800 25.4100 25.3800 25.3850 20,500
25.4200 25.4390 25.2900 25.3140 13,100
25.4400 25.4500 25.4000 25.4000 16,500
25.4700 25.4700 25.4200 25.4200 3,800
Weekend
Weekend
25.3400 25.4000 25.3400 25.3750 33,100
25.3100 25.3700 25.2600 25.3660 3,800
25.1800 25.2700 25.1800 25.2340 5,500
25.2700 25.3100 25.2500 25.2500 2,700
25.2520 25.2520 25.2400 25.2400 1,000
Weekend
Weekend
25.2550 25.2600 25.1800 25.2000 5,900
25.3350 25.3600 25.3350 25.3450 3,100
25.3200 25.3200 25.3000 25.3040 4,900
25.3700 25.3900 25.3300 25.3750 7,400
25.3200 25.3600 25.2950 25.3460 6,100
Weekend
Weekend
25.5000 25.5300 25.4650 25.5300 5,400
25.3400 25.4600 25.3400 25.4510 1,900
25.4500 25.4600 25.4000 25.4220 10,900
25.4330 25.4330 25.4330 25.4330 200
No trading
Weekend
Weekend
25.3900 25.3900 25.3400 25.3400 900
25.2800 25.3420 25.2750 25.3420 5,000
25.2150 25.3600 25.1800 25.3360 11,300
25.1300 25.1800 25.1300 25.1550 2,800
25.2600 25.2700 25.2200 25.2300 6,000
Weekend
Weekend
25.3000 25.3000 25.2200 25.2310 5,200
25.4100 25.4200 25.3300 25.3300 3,800
25.3500 25.3900 25.3300 25.3700 5,500
25.3500 25.3540 25.3200 25.3540 800
25.3900 25.4500 25.3900 25.4110 1,500
Weekend
Weekend
25.4600 25.4600 25.4250 25.4470 1,800
25.4200 25.4300 25.3700 25.3700 3,400
25.4600 25.4800 25.4500 25.4630 2,600
25.4400 25.4400 25.3600 25.3600 13,000
25.3600 25.3700 25.3000 25.3200 17,500
Weekend
Weekend
25.4500 25.4600 25.4300 25.4300 2,900
25.5000 25.5430 25.5000 25.5430 2,600
25.5100 25.5200 25.4250 25.4390 16,100
25.5800 25.5800 25.5300 25.5330 3,900
25.5500 25.5700 25.5380 25.5480 5,900
Weekend
Weekend
25.5500 25.5750 25.5500 25.5700 5,200
25.5400 25.5400 25.4600 25.5200 1,300
25.5500 25.5600 25.5500 25.5560 1,500
25.5700 25.5700 25.5060 25.5060 9,300
25.6400 25.6400 25.5700 25.5900 7,500
Weekend
Weekend
25.6600 25.6800 25.6000 25.6300 5,800
25.5650 25.5650 25.5200 25.5250 2,000
25.5450 25.5800 25.5400 25.5560 1,500
25.5500 25.6100 25.5500 25.5800 7,400
25.4400 25.4900 25.3900 25.4900 5,100
Weekend
Weekend
25.4800 25.4900 25.3900 25.3920 3,100
25.4950 25.5500 25.4950 25.5060 800
25.6100 25.6100 25.4600 25.4790 4,500
25.3400 25.3400 25.2350 25.2980 2,600
25.2900 25.3000 25.2700 25.2950 18,200
Weekend
Weekend
No trading
25.2200 25.2400 25.1920 25.2370 3,400
25.1800 25.2200 25.1650 25.1920 2,100
25.1710 25.2500 25.1710 25.2500 22,000
24.9500 25.0100 24.9300 24.9780 800
Weekend
Weekend
25.0200 25.1500 24.8800 24.9410 20,400
25.1500 25.1500 24.9850 24.9850 7,600
25.2150 25.2600 25.2090 25.2090 10,400
25.1400 25.1700 25.1000 25.1100 3,000
25.2200 25.2800 25.1400 25.1900 4,000
Weekend
Weekend
25.2300 25.2300 25.0200 25.0560 4,800
25.1600 25.2590 25.1200 25.2590 2,700
25.2790 25.3000 25.1870 25.1870 1,600
25.2950 25.3400 25.2950 25.3100 1,500
25.2700 25.2700 25.2050 25.2050 4,200
Weekend
Weekend
25.2500 25.2500 25.1200 25.1400 27,300
25.4000 25.4000 25.2100 25.2100 5,800
25.4000 25.4250 25.3850 25.3850 1,200
25.5300 25.5300 25.4650 25.4650 1,200
25.4100 25.5120 25.4100 25.5120 600
Weekend
Weekend
25.3910 25.4800 25.3500 25.3500 7,400
25.5700 25.5700 25.4840 25.5030 1,700
25.6000 25.6580 25.5800 25.6200 4,900
25.5000 25.6100 25.5000 25.5410 6,700
25.6100 25.6590 25.5950 25.6180 2,400
Weekend
Weekend
25.8000 25.8300 25.7300 25.7900 11,000
25.8400 25.8400 25.7300 25.8000 6,200
25.8400 25.8500 25.8150 25.8250 2,200
25.9000 25.9000 25.7600 25.7950 4,700
25.8600 25.8600 25.7900 25.8200 2,900
Weekend
Weekend
25.8000 25.8900 25.8000 25.8500 5,400
25.8200 25.8200 25.7900 25.8150 1,400
25.8000 25.8340 25.7800 25.8200 4,700
25.7700 25.8500 25.7400 25.7850 5,500
No trading
Weekend
Weekend
25.8600 25.8600 25.7600 25.7600 5,000
25.8000 25.8180 25.7500 25.7710 1,500
25.7700 25.8000 25.7550 25.7720 2,400
25.8300 25.8400 25.7700 25.7700 5,800
25.7700 25.8300 25.7600 25.7950 18,600
Weekend
Weekend
25.7400 25.7700 25.7160 25.7560 4,500
25.7000 25.7000 25.6200 25.6700 2,000
25.6700 25.7700 25.6700 25.6900 5,200
25.7000 25.7200 25.6500 25.7050 7,300
25.7200 25.7800 25.7000 25.7500 5,000
Weekend
Weekend
25.8300 25.8600 25.8300 25.8500 3,600
25.7600 25.8600 25.7600 25.8600 2,600
25.8400 25.8400 25.8400 25.8400 1,900
25.8800 25.9100 25.8300 25.8500 10,400
25.8700 25.8700 25.8500 25.8500 1,100
Weekend
Weekend
25.8510 25.8800 25.8200 25.8430 9,100
25.8900 25.9100 25.8520 25.8690 14,000
25.8890 25.8890 25.8650 25.8660 1,300
25.7800 25.8100 25.7500 25.7890 2,400
No trading
Weekend
Weekend
25.8500 25.8500 25.8480 25.8480 1,900
25.8800 25.9100 25.8200 25.8570 8,400
25.8300 25.8440 25.7800 25.8440 5,300
25.8500 25.8700 25.7800 25.8300 3,900
25.8230 25.8500 25.7960 25.8130 4,800
Weekend
Weekend
25.8250 25.8600 25.7900 25.7900 5,500
25.7900 25.8180 25.7900 25.7950 5,300
25.8000 25.8600 25.7500 25.7900 5,600
25.8130 25.8400 25.7850 25.7950 9,900
25.7100 25.8300 25.7100 25.7800 7,900
Weekend
Weekend
25.7500 25.7700 25.7160 25.7260 2,600
No trading
25.7000 25.7800 25.7000 25.7290 1,800
25.7500 25.7900 25.7000 25.7500 7,400
25.7050 25.7400 25.7050 25.7140 3,500
Weekend
Weekend
25.7100 25.7100 25.7090 25.7090 300
No trading
25.7100 25.7300 25.6410 25.7090 1,700
25.6400 25.7200 25.6300 25.6630 8,300
25.7100 25.7100 25.6040 25.6400 30,500
Weekend
Weekend
25.6200 25.6700 25.5800 25.6140 16,300
25.7700 25.8000 25.7600 25.7670 5,500
25.7100 25.7300 25.7000 25.7000 600
25.7300 25.7400 25.7200 25.7200 1,900
25.7700 25.7700 25.6900 25.7400 4,200
Weekend
Weekend
25.7700 25.7700 25.6600 25.6730 1,400
25.7300 25.8000 25.7200 25.7200 5,700
25.6600 25.7600 25.6440 25.7350 12,600
25.6700 25.6800 25.6500 25.6510 4,500
25.6800 25.6800 25.6500 25.6750 5,400
Weekend
Weekend
25.8000 25.8000 25.7300 25.7400 2,900
25.7500 25.7700 25.7100 25.7590 3,000
25.7700 25.8200 25.7500 25.7500 45,100
25.6900 25.7350 25.6800 25.7150 19,600
25.6500 25.7000 25.6500 25.6800 9,800
Weekend
Weekend
25.8700 25.8700 25.8500 25.8500 300
No trading
25.8100 25.8400 25.8100 25.8320 700
25.6900 25.7800 25.6900 25.7800 16,300
25.6400 25.6770 25.6400 25.6770 9,400
Weekend
Weekend
25.5400 25.6300 25.5300 25.5900 15,300
25.6300 25.6300 25.4900 25.4900 2,800
25.5220 25.5500 25.4900 25.5000 5,800
25.4900 25.5200 25.4780 25.4900 1,300
25.4800 25.5340 25.4700 25.4800 6,700
Weekend
Weekend
25.5960 25.5960 25.5370 25.5370 6,500
25.5800 25.5900 25.5100 25.5100 12,500
25.6500 25.6500 25.6000 25.6200 7,000
25.6500 25.6900 25.6400 25.6700 3,400
25.5810 25.6300 25.5810 25.6280 8,500
Weekend
Weekend
25.4800 25.5200 25.4400 25.5200 4,300
25.4800 25.5200 25.4700 25.5060 2,600
25.5200 25.5290 25.5000 25.5000 2,700
25.4910 25.5000 25.4700 25.4800 4,400
25.6100 25.6100 25.4990 25.4990 6,300
Weekend
Weekend
25.7300 25.7300 25.7060 25.7060 1,600
25.7400 25.8000 25.7100 25.7100 10,500
25.8100 25.8100 25.7600 25.7800 2,300
25.8700 25.8700 25.8430 25.8430 1,900
25.8300 25.8700 25.8300 25.8700 2,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.