iShares iBonds 2032 Term High Yield and Income IBHL

Open calendar →

iShares iBonds 2032 Term High Yield and Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.1800 · FX 1 USD = 1.289800 SGD · about SGD 32.4772 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.52 → 25.18 · -1.3%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.1800 25.1800 25.1800 25.1800 300

Thu, 23 Jul 2026 25.2050 25.3200 25.1400 25.2200 15,400

Wed, 22 Jul 2026 25.2650 25.2650 25.2650 25.2650 100

Tue, 21 Jul 2026 25.3300 25.3800 25.2700 25.2700 6,500

Mon, 20 Jul 2026 25.6300 25.6300 25.3640 25.3640 5,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.3650 25.3900 25.3530 25.3530 500

Thu, 16 Jul 2026 25.3400 25.3900 25.3400 25.3600 5,200

Wed, 15 Jul 2026 25.3800 25.4700 25.3700 25.3750 5,400

Tue, 14 Jul 2026 25.3200 25.3200 25.2100 25.2100 1,600

Mon, 13 Jul 2026 25.2800 25.3500 25.2500 25.2730 2,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.3100 25.3100 25.3060 25.3060 1,500

Thu, 09 Jul 2026 25.2700 25.4100 25.2100 25.3620 29,800

Wed, 08 Jul 2026 25.3300 25.3500 25.2410 25.2410 6,000

Tue, 07 Jul 2026 25.3700 25.3900 25.3500 25.3550 5,700

Mon, 06 Jul 2026 25.3400 25.4300 25.3250 25.3900 6,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.3500 25.3800 25.3300 25.3600 8,600

Wed, 01 Jul 2026 25.2400 25.3200 25.2400 25.2950 10,900

Tue, 30 Jun 2026 25.4000 25.4600 25.4000 25.4150 1,400

Mon, 29 Jun 2026 25.4200 25.4200 25.4160 25.4160 600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.3600 25.4200 25.3350 25.3800 2,600

Thu, 25 Jun 2026 25.4100 25.4400 25.3600 25.3650 8,200

Wed, 24 Jun 2026 25.4000 25.4100 25.3810 25.3810 1,300

Tue, 23 Jun 2026 25.3700 25.3900 25.3600 25.3600 3,600

Mon, 22 Jun 2026 25.3900 25.4200 25.3650 25.3800 38,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.3800 25.4100 25.3800 25.3850 20,500

Wed, 17 Jun 2026 25.4200 25.4390 25.2900 25.3140 13,100

Tue, 16 Jun 2026 25.4400 25.4500 25.4000 25.4000 16,500

Mon, 15 Jun 2026 25.4700 25.4700 25.4200 25.4200 3,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.3400 25.4000 25.3400 25.3750 33,100

Thu, 11 Jun 2026 25.3100 25.3700 25.2600 25.3660 3,800

Wed, 10 Jun 2026 25.1800 25.2700 25.1800 25.2340 5,500

Tue, 09 Jun 2026 25.2700 25.3100 25.2500 25.2500 2,700

Mon, 08 Jun 2026 25.2520 25.2520 25.2400 25.2400 1,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.2550 25.2600 25.1800 25.2000 5,900

Thu, 04 Jun 2026 25.3350 25.3600 25.3350 25.3450 3,100

Wed, 03 Jun 2026 25.3200 25.3200 25.3000 25.3040 4,900

Tue, 02 Jun 2026 25.3700 25.3900 25.3300 25.3750 7,400

Mon, 01 Jun 2026 25.3200 25.3600 25.2950 25.3460 6,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.5000 25.5300 25.4650 25.5300 5,400

Thu, 28 May 2026 25.3400 25.4600 25.3400 25.4510 1,900

Wed, 27 May 2026 25.4500 25.4600 25.4000 25.4220 10,900

Tue, 26 May 2026 25.4330 25.4330 25.4330 25.4330 200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.3900 25.3900 25.3400 25.3400 900

Thu, 21 May 2026 25.2800 25.3420 25.2750 25.3420 5,000

Wed, 20 May 2026 25.2150 25.3600 25.1800 25.3360 11,300

Tue, 19 May 2026 25.1300 25.1800 25.1300 25.1550 2,800

Mon, 18 May 2026 25.2600 25.2700 25.2200 25.2300 6,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.3000 25.3000 25.2200 25.2310 5,200

Thu, 14 May 2026 25.4100 25.4200 25.3300 25.3300 3,800

Wed, 13 May 2026 25.3500 25.3900 25.3300 25.3700 5,500

Tue, 12 May 2026 25.3500 25.3540 25.3200 25.3540 800

Mon, 11 May 2026 25.3900 25.4500 25.3900 25.4110 1,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.4600 25.4600 25.4250 25.4470 1,800

Thu, 07 May 2026 25.4200 25.4300 25.3700 25.3700 3,400

Wed, 06 May 2026 25.4600 25.4800 25.4500 25.4630 2,600

Tue, 05 May 2026 25.4400 25.4400 25.3600 25.3600 13,000

Mon, 04 May 2026 25.3600 25.3700 25.3000 25.3200 17,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.4500 25.4600 25.4300 25.4300 2,900

Thu, 30 Apr 2026 25.5000 25.5430 25.5000 25.5430 2,600

Wed, 29 Apr 2026 25.5100 25.5200 25.4250 25.4390 16,100

Tue, 28 Apr 2026 25.5800 25.5800 25.5300 25.5330 3,900

Mon, 27 Apr 2026 25.5500 25.5700 25.5380 25.5480 5,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.5500 25.5750 25.5500 25.5700 5,200

Thu, 23 Apr 2026 25.5400 25.5400 25.4600 25.5200 1,300

Wed, 22 Apr 2026 25.5500 25.5600 25.5500 25.5560 1,500

Tue, 21 Apr 2026 25.5700 25.5700 25.5060 25.5060 9,300

Mon, 20 Apr 2026 25.6400 25.6400 25.5700 25.5900 7,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.6600 25.6800 25.6000 25.6300 5,800

Thu, 16 Apr 2026 25.5650 25.5650 25.5200 25.5250 2,000

Wed, 15 Apr 2026 25.5450 25.5800 25.5400 25.5560 1,500

Tue, 14 Apr 2026 25.5500 25.6100 25.5500 25.5800 7,400

Mon, 13 Apr 2026 25.4400 25.4900 25.3900 25.4900 5,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.4800 25.4900 25.3900 25.3920 3,100

Thu, 09 Apr 2026 25.4950 25.5500 25.4950 25.5060 800

Wed, 08 Apr 2026 25.6100 25.6100 25.4600 25.4790 4,500

Tue, 07 Apr 2026 25.3400 25.3400 25.2350 25.2980 2,600

Mon, 06 Apr 2026 25.2900 25.3000 25.2700 25.2950 18,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.2200 25.2400 25.1920 25.2370 3,400

Wed, 01 Apr 2026 25.1800 25.2200 25.1650 25.1920 2,100

Tue, 31 Mar 2026 25.1710 25.2500 25.1710 25.2500 22,000

Mon, 30 Mar 2026 24.9500 25.0100 24.9300 24.9780 800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.0200 25.1500 24.8800 24.9410 20,400

Thu, 26 Mar 2026 25.1500 25.1500 24.9850 24.9850 7,600

Wed, 25 Mar 2026 25.2150 25.2600 25.2090 25.2090 10,400

Tue, 24 Mar 2026 25.1400 25.1700 25.1000 25.1100 3,000

Mon, 23 Mar 2026 25.2200 25.2800 25.1400 25.1900 4,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.2300 25.2300 25.0200 25.0560 4,800

Thu, 19 Mar 2026 25.1600 25.2590 25.1200 25.2590 2,700

Wed, 18 Mar 2026 25.2790 25.3000 25.1870 25.1870 1,600

Tue, 17 Mar 2026 25.2950 25.3400 25.2950 25.3100 1,500

Mon, 16 Mar 2026 25.2700 25.2700 25.2050 25.2050 4,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.2500 25.2500 25.1200 25.1400 27,300

Thu, 12 Mar 2026 25.4000 25.4000 25.2100 25.2100 5,800

Wed, 11 Mar 2026 25.4000 25.4250 25.3850 25.3850 1,200

Tue, 10 Mar 2026 25.5300 25.5300 25.4650 25.4650 1,200

Mon, 09 Mar 2026 25.4100 25.5120 25.4100 25.5120 600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.3910 25.4800 25.3500 25.3500 7,400

Thu, 05 Mar 2026 25.5700 25.5700 25.4840 25.5030 1,700

Wed, 04 Mar 2026 25.6000 25.6580 25.5800 25.6200 4,900

Tue, 03 Mar 2026 25.5000 25.6100 25.5000 25.5410 6,700

Mon, 02 Mar 2026 25.6100 25.6590 25.5950 25.6180 2,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.8000 25.8300 25.7300 25.7900 11,000

Thu, 26 Feb 2026 25.8400 25.8400 25.7300 25.8000 6,200

Wed, 25 Feb 2026 25.8400 25.8500 25.8150 25.8250 2,200

Tue, 24 Feb 2026 25.9000 25.9000 25.7600 25.7950 4,700

Mon, 23 Feb 2026 25.8600 25.8600 25.7900 25.8200 2,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.8000 25.8900 25.8000 25.8500 5,400

Thu, 19 Feb 2026 25.8200 25.8200 25.7900 25.8150 1,400

Wed, 18 Feb 2026 25.8000 25.8340 25.7800 25.8200 4,700

Tue, 17 Feb 2026 25.7700 25.8500 25.7400 25.7850 5,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.8600 25.8600 25.7600 25.7600 5,000

Thu, 12 Feb 2026 25.8000 25.8180 25.7500 25.7710 1,500

Wed, 11 Feb 2026 25.7700 25.8000 25.7550 25.7720 2,400

Tue, 10 Feb 2026 25.8300 25.8400 25.7700 25.7700 5,800

Mon, 09 Feb 2026 25.7700 25.8300 25.7600 25.7950 18,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.7400 25.7700 25.7160 25.7560 4,500

Thu, 05 Feb 2026 25.7000 25.7000 25.6200 25.6700 2,000

Wed, 04 Feb 2026 25.6700 25.7700 25.6700 25.6900 5,200

Tue, 03 Feb 2026 25.7000 25.7200 25.6500 25.7050 7,300

Mon, 02 Feb 2026 25.7200 25.7800 25.7000 25.7500 5,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.8300 25.8600 25.8300 25.8500 3,600

Thu, 29 Jan 2026 25.7600 25.8600 25.7600 25.8600 2,600

Wed, 28 Jan 2026 25.8400 25.8400 25.8400 25.8400 1,900

Tue, 27 Jan 2026 25.8800 25.9100 25.8300 25.8500 10,400

Mon, 26 Jan 2026 25.8700 25.8700 25.8500 25.8500 1,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.8510 25.8800 25.8200 25.8430 9,100

Thu, 22 Jan 2026 25.8900 25.9100 25.8520 25.8690 14,000

Wed, 21 Jan 2026 25.8890 25.8890 25.8650 25.8660 1,300

Tue, 20 Jan 2026 25.7800 25.8100 25.7500 25.7890 2,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.8500 25.8500 25.8480 25.8480 1,900

Thu, 15 Jan 2026 25.8800 25.9100 25.8200 25.8570 8,400

Wed, 14 Jan 2026 25.8300 25.8440 25.7800 25.8440 5,300

Tue, 13 Jan 2026 25.8500 25.8700 25.7800 25.8300 3,900

Mon, 12 Jan 2026 25.8230 25.8500 25.7960 25.8130 4,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.8250 25.8600 25.7900 25.7900 5,500

Thu, 08 Jan 2026 25.7900 25.8180 25.7900 25.7950 5,300

Wed, 07 Jan 2026 25.8000 25.8600 25.7500 25.7900 5,600

Tue, 06 Jan 2026 25.8130 25.8400 25.7850 25.7950 9,900

Mon, 05 Jan 2026 25.7100 25.8300 25.7100 25.7800 7,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.7500 25.7700 25.7160 25.7260 2,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.7000 25.7800 25.7000 25.7290 1,800

Tue, 30 Dec 2025 25.7500 25.7900 25.7000 25.7500 7,400

Mon, 29 Dec 2025 25.7050 25.7400 25.7050 25.7140 3,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.7100 25.7100 25.7090 25.7090 300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.7100 25.7300 25.6410 25.7090 1,700

Tue, 23 Dec 2025 25.6400 25.7200 25.6300 25.6630 8,300

Mon, 22 Dec 2025 25.7100 25.7100 25.6040 25.6400 30,500

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.6200 25.6700 25.5800 25.6140 16,300

Thu, 18 Dec 2025 25.7700 25.8000 25.7600 25.7670 5,500

Wed, 17 Dec 2025 25.7100 25.7300 25.7000 25.7000 600

Tue, 16 Dec 2025 25.7300 25.7400 25.7200 25.7200 1,900

Mon, 15 Dec 2025 25.7700 25.7700 25.6900 25.7400 4,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.7700 25.7700 25.6600 25.6730 1,400

Thu, 11 Dec 2025 25.7300 25.8000 25.7200 25.7200 5,700

Wed, 10 Dec 2025 25.6600 25.7600 25.6440 25.7350 12,600

Tue, 09 Dec 2025 25.6700 25.6800 25.6500 25.6510 4,500

Mon, 08 Dec 2025 25.6800 25.6800 25.6500 25.6750 5,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.8000 25.8000 25.7300 25.7400 2,900

Thu, 04 Dec 2025 25.7500 25.7700 25.7100 25.7590 3,000

Wed, 03 Dec 2025 25.7700 25.8200 25.7500 25.7500 45,100

Tue, 02 Dec 2025 25.6900 25.7350 25.6800 25.7150 19,600

Mon, 01 Dec 2025 25.6500 25.7000 25.6500 25.6800 9,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.8700 25.8700 25.8500 25.8500 300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.8100 25.8400 25.8100 25.8320 700

Tue, 25 Nov 2025 25.6900 25.7800 25.6900 25.7800 16,300

Mon, 24 Nov 2025 25.6400 25.6770 25.6400 25.6770 9,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.5400 25.6300 25.5300 25.5900 15,300

Thu, 20 Nov 2025 25.6300 25.6300 25.4900 25.4900 2,800

Wed, 19 Nov 2025 25.5220 25.5500 25.4900 25.5000 5,800

Tue, 18 Nov 2025 25.4900 25.5200 25.4780 25.4900 1,300

Mon, 17 Nov 2025 25.4800 25.5340 25.4700 25.4800 6,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.5960 25.5960 25.5370 25.5370 6,500

Thu, 13 Nov 2025 25.5800 25.5900 25.5100 25.5100 12,500

Wed, 12 Nov 2025 25.6500 25.6500 25.6000 25.6200 7,000

Tue, 11 Nov 2025 25.6500 25.6900 25.6400 25.6700 3,400

Mon, 10 Nov 2025 25.5810 25.6300 25.5810 25.6280 8,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.4800 25.5200 25.4400 25.5200 4,300

Thu, 06 Nov 2025 25.4800 25.5200 25.4700 25.5060 2,600

Wed, 05 Nov 2025 25.5200 25.5290 25.5000 25.5000 2,700

Tue, 04 Nov 2025 25.4910 25.5000 25.4700 25.4800 4,400

Mon, 03 Nov 2025 25.6100 25.6100 25.4990 25.4990 6,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.7300 25.7300 25.7060 25.7060 1,600

Thu, 30 Oct 2025 25.7400 25.8000 25.7100 25.7100 10,500

Wed, 29 Oct 2025 25.8100 25.8100 25.7600 25.7800 2,300

Tue, 28 Oct 2025 25.8700 25.8700 25.8430 25.8430 1,900

Mon, 27 Oct 2025 25.8300 25.8700 25.8300 25.8700 2,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.7700 25.7900 25.7630 25.7900 1,600

Thu, 23 Oct 2025 25.7000 25.7100 25.7000 25.7100 800

Wed, 22 Oct 2025 25.6640 25.6640 25.6600 25.6600 500

Tue, 21 Oct 2025 25.6800 25.7100 25.6800 25.6800 3,300

Mon, 20 Oct 2025 25.7400 25.7400 25.6700 25.7080 7,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.6300 25.6560 25.5960 25.6560 2,300

Thu, 16 Oct 2025 25.6260 25.6450 25.6000 25.6000 16,600

Wed, 15 Oct 2025 25.6000 25.6600 25.6000 25.6550 3,600

Tue, 14 Oct 2025 25.5550 25.6400 25.5550 25.5900 13,400

Mon, 13 Oct 2025 25.5200 25.5700 25.5200 25.5600 4,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.5640 25.5700 25.4000 25.4000 6,900

Thu, 09 Oct 2025 25.6200 25.6200 25.5200 25.5480 4,300

Wed, 08 Oct 2025 25.6700 25.6900 25.6280 25.6280 5,000

Tue, 07 Oct 2025 25.7100 25.7100 25.6700 25.6700 1,100

Mon, 06 Oct 2025 25.7200 25.7200 25.6800 25.6850 12,400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.6800 25.7200 25.6800 25.6800 2,000

Thu, 02 Oct 2025 25.7500 25.7500 25.7100 25.7120 3,100

Wed, 01 Oct 2025 25.7300 25.7340 25.7100 25.7340 500

Tue, 30 Sep 2025 25.7990 25.8200 25.7990 25.8100 300

Mon, 29 Sep 2025 25.8400 25.8500 25.8300 25.8300 2,300

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.7700 25.7820 25.7700 25.7820 200

Thu, 25 Sep 2025 25.7700 25.7700 25.7300 25.7400 3,200

Wed, 24 Sep 2025 25.8800 25.8800 25.8100 25.8100 7,700

Tue, 23 Sep 2025 25.9200 25.9200 25.8720 25.8720 400

Mon, 22 Sep 2025 25.8900 25.9000 25.8800 25.9000 3,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.8800 25.8800 25.8580 25.8670 500

Thu, 18 Sep 2025 25.8400 25.8800 25.8400 25.8500 2,900

Wed, 17 Sep 2025 25.8450 25.8700 25.8000 25.8000 10,500

Tue, 16 Sep 2025 25.8600 25.8800 25.8500 25.8700 3,600

Mon, 15 Sep 2025 25.8400 25.8700 25.8300 25.8300 2,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.8100 25.8130 25.7840 25.7950 3,100

Thu, 11 Sep 2025 25.8100 25.8200 25.8080 25.8200 300

Wed, 10 Sep 2025 25.7900 25.7900 25.7280 25.7280 2,700

Tue, 09 Sep 2025 25.7100 25.7100 25.6960 25.6960 500

Mon, 08 Sep 2025 25.7500 25.8100 25.6800 25.7320 15,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.7900 25.7900 25.7100 25.7100 1,200

Thu, 04 Sep 2025 25.6400 25.6840 25.6400 25.6840 900

Wed, 03 Sep 2025 25.5900 25.6200 25.5900 25.6150 6,600

Tue, 02 Sep 2025 25.5200 25.5300 25.4900 25.5300 4,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.7400 25.7600 25.7090 25.7090 7,500

Thu, 28 Aug 2025 25.7600 25.7700 25.7600 25.7670 3,700

Wed, 27 Aug 2025 25.7500 25.7700 25.7300 25.7700 8,100

Tue, 26 Aug 2025 25.7100 25.7500 25.6800 25.7350 26,400

Mon, 25 Aug 2025 25.6700 25.7800 25.6700 25.7300 23,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.5350 25.6910 25.5350 25.6910 1,700

Thu, 21 Aug 2025 25.4800 25.4900 25.4600 25.4600 2,900

Wed, 20 Aug 2025 25.5400 25.5400 25.5090 25.5100 11,700

Tue, 19 Aug 2025 25.6100 25.6100 25.5300 25.5300 1,300

Mon, 18 Aug 2025 25.5630 25.5700 25.5500 25.5500 2,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.5500 25.5600 25.5300 25.5500 1,500

Thu, 14 Aug 2025 25.5600 25.5600 25.5270 25.5400 5,900

Wed, 13 Aug 2025 25.5900 25.6100 25.5700 25.6040 8,200

Tue, 12 Aug 2025 25.4900 25.5300 25.4890 25.5250 2,100

Mon, 11 Aug 2025 25.5100 25.5100 25.4800 25.4800 1,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.5000 25.5000 25.4800 25.4800 400

Thu, 07 Aug 2025 25.5180 25.5180 25.4700 25.4750 4,300

Wed, 06 Aug 2025 25.4900 25.4910 25.4400 25.4910 400

Tue, 05 Aug 2025 25.4550 25.4550 25.4550 25.4550 100

Mon, 04 Aug 2025 25.4500 25.4820 25.4430 25.4820 500

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.4900 25.4900 25.3790 25.3790 300

Thu, 31 Jul 2025 25.5100 25.5390 25.5100 25.5130 1,900

Wed, 30 Jul 2025 25.4900 25.4900 25.4700 25.4840 1,600

Tue, 29 Jul 2025 25.5300 25.5600 25.5200 25.5500 8,000

Mon, 28 Jul 2025 25.5400 25.5400 25.5200 25.5200 300

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.