iShares iBonds 2033 Term High Yield and Income IBHM

Open calendar →

iShares iBonds 2033 Term High Yield and Income ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.1400 · FX 1 USD = 1.288650 SGD · about SGD 32.3967 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.86 → 25.14 · 1.1%
25.64025.21024.780 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.1600 25.1700 25.0900 25.1400 10,900
25.1200 25.1200 25.0600 25.0800 10,400
25.2500 25.2500 25.1900 25.1900 1,400
25.2800 25.2800 25.2700 25.2700 1,400
25.3000 25.3000 25.2900 25.2900 1,700
Weekend
Weekend
25.2900 25.3200 25.2800 25.2900 3,000
25.3100 25.3400 25.2800 25.3200 6,600
25.2800 25.3200 25.2500 25.2900 11,500
25.2800 25.3000 25.2500 25.3000 1,200
25.2100 25.2600 25.2000 25.2300 5,700
Weekend
Weekend
25.2900 25.3200 25.2800 25.3000 1,800
25.3500 25.3600 25.3400 25.3400 1,700
25.3000 25.3000 25.2700 25.3000 1,400
25.3400 25.3700 25.3000 25.3500 12,000
25.3400 25.3600 25.3400 25.3600 200
Weekend
Weekend
No trading
25.3600 25.3900 25.3000 25.3400 8,400
25.2800 25.3100 25.2600 25.3000 1,300
25.4200 25.4200 25.4100 25.4100 2,500
25.3800 25.4200 25.3800 25.4200 1,300
Weekend
Weekend
25.3500 25.4000 25.3500 25.3700 2,500
25.4100 25.4100 25.3400 25.3800 1,000
25.3800 25.3800 25.3400 25.3600 1,300
25.3200 25.3600 25.3200 25.3600 300
25.3700 25.4100 25.3300 25.3700 4,600
Weekend
Weekend
No trading
25.3900 25.4100 25.3700 25.4000 2,100
25.4000 25.4500 25.2900 25.3400 40,800
25.4100 25.4400 25.3900 25.3900 6,300
25.3900 25.4200 25.3900 25.4200 2,300
Weekend
Weekend
25.2900 25.3500 25.2900 25.3400 5,100
25.2200 25.6000 25.2200 25.3200 4,000
25.2400 25.2500 25.1600 25.1600 8,200
25.3100 25.3100 25.1700 25.2200 6,900
25.1900 25.1900 25.1900 25.1900 100
Weekend
Weekend
25.1800 25.1800 25.1500 25.1500 300
25.2900 25.3100 25.2800 25.2900 2,500
25.2600 25.2700 25.2400 25.2500 3,200
25.3200 25.3200 25.2700 25.3100 1,300
25.2900 25.3100 25.2400 25.2800 12,900
Weekend
Weekend
25.4500 25.4800 25.4300 25.4600 4,600
25.3900 25.4300 25.3900 25.4300 1,600
25.3900 25.3900 25.3400 25.3400 1,300
25.3200 25.4200 25.3200 25.3900 5,100
No trading
Weekend
Weekend
25.3000 25.3200 25.2400 25.2400 3,200
25.2100 25.2500 25.1800 25.2500 900
25.1800 25.2700 25.1400 25.2600 5,900
25.0400 25.1200 25.0400 25.0700 3,900
25.1900 25.1900 25.1300 25.1400 2,400
Weekend
Weekend
25.2200 25.2200 25.1500 25.1500 6,200
25.3300 25.3300 25.3100 25.3100 800
25.2800 25.3400 25.2800 25.3100 2,400
25.3600 25.3600 25.2800 25.2800 3,700
25.4000 25.4000 25.3700 25.3700 200
Weekend
Weekend
25.4100 25.4300 25.4100 25.4100 700
25.4200 25.4200 25.3300 25.3500 6,500
25.4200 25.4400 25.4200 25.4400 600
25.3400 25.4100 25.3400 25.3500 12,000
25.3700 25.3700 25.2600 25.2900 10,100
Weekend
Weekend
25.4000 25.4000 25.4000 25.4000 100
25.4600 25.5300 25.4600 25.5300 2,600
25.5800 25.5800 25.4000 25.4200 1,200
25.6100 25.6100 25.5100 25.5100 900
25.5500 25.5600 25.5400 25.5400 900
Weekend
Weekend
25.5700 25.5900 25.5500 25.5500 600
25.6000 25.6000 25.4900 25.5200 5,400
25.6500 25.6500 25.5600 25.5600 1,900
25.5800 25.5800 25.5100 25.5100 500
25.5900 25.5900 25.5900 25.5900 100
Weekend
Weekend
25.7000 25.7000 25.6200 25.6400 4,300
25.5100 25.5400 25.5100 25.5200 700
25.5700 25.5700 25.5500 25.5500 100
25.5700 25.5700 25.5600 25.5600 100
25.4800 25.4800 25.4800 25.4800 100
Weekend
Weekend
25.5100 25.5100 25.3800 25.3800 500
25.5200 25.5400 25.4500 25.5000 400
25.4600 25.4600 25.4600 25.4600 100
25.2800 25.2800 25.2800 25.2800 100
25.2300 25.2800 25.2300 25.2700 700
Weekend
Weekend
No trading
25.2200 25.2200 25.2200 25.2200 1,100
25.1700 25.1900 25.1600 25.1600 400
25.0500 25.0600 25.0500 25.0600 200
24.7800 24.8100 24.7800 24.8100 300
Weekend
Weekend
24.9200 26.0000 23.9400 24.7800 5,100
24.9900 25.0100 24.8400 24.8600 6,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.