iShares iBonds 2033 Term High Yield and Income IBHM

Open calendar →

iShares iBonds 2033 Term High Yield and Income ETF · ETF · CBOE/BATS · ETF / High Yield Bond

Paper trade (simulated — no real money)

Fill: USD 24.4100 · FX 1 USD = 1.280250 SGD · about SGD 31.2509 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.86 → 24.41 · -1.8%
25.64024.86524.090 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.4100 24.4200 24.4100 24.4100 3,010
Weekend
Weekend
24.2900 24.4000 24.2800 24.3900 4,600
24.2400 24.3500 24.2400 24.3200 1,500
24.2900 24.3200 24.2300 24.2300 2,500
24.2600 24.2600 24.1900 24.2500 5,500
24.2200 24.2300 24.2100 24.2100 4,800
Weekend
Weekend
24.2600 24.3000 24.1900 24.1900 3,500
24.2600 24.3300 24.2400 24.2900 7,500
24.2000 24.2200 24.1900 24.2200 2,000
24.5100 24.5100 24.2500 24.2900 15,400
24.3200 24.4000 24.3200 24.3400 32,100
Weekend
Weekend
24.2800 24.3400 24.2600 24.3300 13,100
24.2200 24.2500 24.2200 24.2500 1,400
24.1800 24.2100 24.1800 24.2100 3,200
24.2800 24.3400 24.2100 24.2100 15,300
24.1000 24.1500 24.0800 24.1100 16,500
Weekend
Weekend
24.1300 24.1500 24.1200 24.1200 15,000
24.0100 24.0900 24.0100 24.0900 500
24.3700 24.3700 24.2000 24.2300 6,200
24.4300 24.4300 24.2800 24.3400 16,100
24.4500 24.4500 24.4000 24.4100 2,100
Weekend
Weekend
24.5700 24.6000 24.5000 24.5300 2,600
24.6400 24.6800 24.6000 24.6000 2,600
24.8200 24.8200 24.6700 24.6900 11,300
24.8900 24.9200 24.8900 24.9000 9,700
24.8600 24.9000 24.8600 24.9000 2,100
Weekend
Weekend
24.8500 24.8600 24.8500 24.8500 1,500
24.9200 24.9200 24.9100 24.9100 400
26.0900 26.0900 24.8100 24.8200 5,200
24.8600 24.8600 24.8000 24.8000 1,700
24.9100 24.9100 24.8700 24.8700 5,700
Weekend
Weekend
24.9700 24.9900 24.9200 24.9200 5,400
24.9700 24.9700 24.9100 24.9100 7,200
25.1200 25.1200 25.0200 25.0300 20,500
25.1100 25.1400 25.0900 25.1100 13,000
No trading
Weekend
Weekend
25.1300 25.1300 25.1300 25.1300 200
25.1900 25.2200 25.1700 25.1700 8,000
25.1500 25.1500 25.1500 25.1500 500
25.1300 25.1300 25.1100 25.1100 200
25.3100 25.3500 25.2900 25.3400 3,600
Weekend
Weekend
25.4000 25.4000 25.3000 25.3000 1,000
25.3600 25.3600 25.3600 25.3600 800
25.3800 25.3800 25.3800 25.3800 100
25.4000 25.4100 25.3800 25.3800 2,100
25.2700 25.3400 25.2500 25.3100 5,400
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 1,800
25.2800 25.3000 25.2600 25.2600 3,400
25.2900 25.3500 25.2700 25.3200 9,800
25.2500 25.2500 25.2500 25.2500 100
25.3100 25.3200 25.2700 25.2700 3,100
Weekend
Weekend
25.3600 25.3600 25.3000 25.3100 3,600
25.3100 25.3500 25.3100 25.3200 3,700
25.2800 25.2800 25.2200 25.2600 1,400
25.2100 25.2800 25.2000 25.2300 13,500
25.2700 25.2700 25.1700 25.1900 5,000
Weekend
Weekend
25.2400 25.3000 25.2300 25.2600 58,500
25.1900 25.1900 25.1900 25.1900 2,900
25.2000 25.2000 25.1700 25.1700 1,400
25.1700 25.2300 25.1700 25.2100 7,300
25.0800 25.1000 25.0700 25.0900 1,800
Weekend
Weekend
25.1000 25.1700 25.1000 25.1500 2,900
25.1900 25.1900 25.1700 25.1700 200
25.1200 25.1200 25.0800 25.0800 1,800
25.1600 25.1600 25.1400 25.1400 500
25.1000 25.1200 25.1000 25.1000 4,600
Weekend
Weekend
25.1600 25.1700 25.0900 25.1400 10,900
25.1200 25.1200 25.0600 25.0800 10,400
25.2500 25.2500 25.1900 25.1900 1,400
25.2800 25.2800 25.2700 25.2700 1,400
25.3000 25.3000 25.2900 25.2900 1,700
Weekend
Weekend
25.2900 25.3200 25.2800 25.2900 3,000
25.3100 25.3400 25.2800 25.3200 6,600
25.2800 25.3200 25.2500 25.2900 11,500
25.2800 25.3000 25.2500 25.3000 1,200
25.2100 25.2600 25.2000 25.2300 5,700
Weekend
Weekend
25.2900 25.3200 25.2800 25.3000 1,800
25.3500 25.3600 25.3400 25.3400 1,700
25.3000 25.3000 25.2700 25.3000 1,400
25.3400 25.3700 25.3000 25.3500 12,000
25.3400 25.3600 25.3400 25.3600 200
Weekend
Weekend
No trading
25.3600 25.3900 25.3000 25.3400 8,400
25.2800 25.3100 25.2600 25.3000 1,300
25.4200 25.4200 25.4100 25.4100 2,500
25.3800 25.4200 25.3800 25.4200 1,300
Weekend
Weekend
25.3500 25.4000 25.3500 25.3700 2,500
25.4100 25.4100 25.3400 25.3800 1,000
25.3800 25.3800 25.3400 25.3600 1,300
25.3200 25.3600 25.3200 25.3600 300
25.3700 25.4100 25.3300 25.3700 4,600
Weekend
Weekend
No trading
25.3900 25.4100 25.3700 25.4000 2,100
25.4000 25.4500 25.2900 25.3400 40,800
25.4100 25.4400 25.3900 25.3900 6,300
25.3900 25.4200 25.3900 25.4200 2,300
Weekend
Weekend
25.2900 25.3500 25.2900 25.3400 5,100
25.2200 25.6000 25.2200 25.3200 4,000
25.2400 25.2500 25.1600 25.1600 8,200
25.3100 25.3100 25.1700 25.2200 6,900
25.1900 25.1900 25.1900 25.1900 100
Weekend
Weekend
25.1800 25.1800 25.1500 25.1500 300
25.2900 25.3100 25.2800 25.2900 2,500
25.2600 25.2700 25.2400 25.2500 3,200
25.3200 25.3200 25.2700 25.3100 1,300
25.2900 25.3100 25.2400 25.2800 12,900
Weekend
Weekend
25.4500 25.4800 25.4300 25.4600 4,600
25.3900 25.4300 25.3900 25.4300 1,600
25.3900 25.3900 25.3400 25.3400 1,300
25.3200 25.4200 25.3200 25.3900 5,100
No trading
Weekend
Weekend
25.3000 25.3200 25.2400 25.2400 3,200
25.2100 25.2500 25.1800 25.2500 900
25.1800 25.2700 25.1400 25.2600 5,900
25.0400 25.1200 25.0400 25.0700 3,900
25.1900 25.1900 25.1300 25.1400 2,400
Weekend
Weekend
25.2200 25.2200 25.1500 25.1500 6,200
25.3300 25.3300 25.3100 25.3100 800
25.2800 25.3400 25.2800 25.3100 2,400
25.3600 25.3600 25.2800 25.2800 3,700
25.4000 25.4000 25.3700 25.3700 200
Weekend
Weekend
25.4100 25.4300 25.4100 25.4100 700
25.4200 25.4200 25.3300 25.3500 6,500
25.4200 25.4400 25.4200 25.4400 600
25.3400 25.4100 25.3400 25.3500 12,000
25.3700 25.3700 25.2600 25.2900 10,100
Weekend
Weekend
25.4000 25.4000 25.4000 25.4000 100
25.4600 25.5300 25.4600 25.5300 2,600
25.5800 25.5800 25.4000 25.4200 1,200
25.6100 25.6100 25.5100 25.5100 900
25.5500 25.5600 25.5400 25.5400 900
Weekend
Weekend
25.5700 25.5900 25.5500 25.5500 600
25.6000 25.6000 25.4900 25.5200 5,400
25.6500 25.6500 25.5600 25.5600 1,900
25.5800 25.5800 25.5100 25.5100 500
25.5900 25.5900 25.5900 25.5900 100
Weekend
Weekend
25.7000 25.7000 25.6200 25.6400 4,300
25.5100 25.5400 25.5100 25.5200 700
25.5700 25.5700 25.5500 25.5500 100
25.5700 25.5700 25.5600 25.5600 100
25.4800 25.4800 25.4800 25.4800 100
Weekend
Weekend
25.5100 25.5100 25.3800 25.3800 500
25.5200 25.5400 25.4500 25.5000 400
25.4600 25.4600 25.4600 25.4600 100
25.2800 25.2800 25.2800 25.2800 100
25.2300 25.2800 25.2300 25.2700 700
Weekend
Weekend
No trading
25.2200 25.2200 25.2200 25.2200 1,100
25.1700 25.1900 25.1600 25.1600 400
25.0500 25.0600 25.0500 25.0600 200
24.7800 24.8100 24.7800 24.8100 300
Weekend
Weekend
24.9200 26.0000 23.9400 24.7800 5,100
24.9900 25.0100 24.8400 24.8600 6,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.