iShares iBonds Dec 2026 Term Muni Bond IBMO

Open calendar →

iShares iBonds Dec 2026 Term Muni Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.6400 · FX 1 USD = 1.289800 SGD · about SGD 33.0705 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.63 → 25.64 · 0.0%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.6100 25.6600 25.6100 25.6400 64,000

Thu, 23 Jul 2026 25.6600 25.6700 25.6100 25.6500 135,300

Wed, 22 Jul 2026 25.6200 25.6600 25.6000 25.6200 34,400

Tue, 21 Jul 2026 25.5800 25.6600 25.5800 25.6250 130,300

Mon, 20 Jul 2026 25.6560 25.6560 25.5600 25.6040 51,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.6350 25.6600 25.6100 25.6500 76,200

Thu, 16 Jul 2026 25.6100 25.7800 25.6000 25.6400 258,000

Wed, 15 Jul 2026 25.6700 25.6700 25.5900 25.6300 73,400

Tue, 14 Jul 2026 25.6250 25.6500 25.6000 25.6100 32,300

Mon, 13 Jul 2026 25.6000 25.6250 25.5600 25.6100 46,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.6100 25.6500 25.6000 25.6150 58,600

Thu, 09 Jul 2026 25.5900 25.6200 25.5900 25.6050 58,300

Wed, 08 Jul 2026 25.6100 25.6400 25.5800 25.6200 49,300

Tue, 07 Jul 2026 25.6400 25.6400 25.5400 25.5800 97,600

Mon, 06 Jul 2026 25.6400 25.6400 25.5900 25.6100 44,400

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.6380 25.6400 25.6000 25.6000 57,800

Wed, 01 Jul 2026 25.6270 25.6300 25.5700 25.5700 78,200

Tue, 30 Jun 2026 25.6500 25.6900 25.6300 25.6400 17,100

Mon, 29 Jun 2026 25.6800 25.6900 25.6300 25.6400 51,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.6400 25.6800 25.6200 25.6300 45,500

Thu, 25 Jun 2026 25.6450 25.6700 25.6200 25.6500 87,300

Wed, 24 Jun 2026 25.6700 25.6700 25.6200 25.6300 71,100

Tue, 23 Jun 2026 25.6300 25.6700 25.6200 25.6450 42,500

Mon, 22 Jun 2026 25.6400 25.6600 25.6200 25.6400 49,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.6350 25.6700 25.6300 25.6300 40,300

Wed, 17 Jun 2026 25.6800 25.6800 25.6300 25.6380 59,000

Tue, 16 Jun 2026 25.6400 25.6700 25.6300 25.6430 57,300

Mon, 15 Jun 2026 25.6400 25.6700 25.6100 25.6400 55,400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.6460 25.6600 25.6100 25.6400 41,700

Thu, 11 Jun 2026 25.6100 25.6500 25.6000 25.6150 52,600

Wed, 10 Jun 2026 25.6600 25.6600 25.6100 25.6350 86,700

Tue, 09 Jun 2026 25.6100 25.6800 25.6000 25.6350 170,200

Mon, 08 Jun 2026 25.5900 25.6500 25.5700 25.6100 75,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.6260 25.6400 25.5900 25.6150 64,600

Thu, 04 Jun 2026 25.6900 25.6900 25.5900 25.6250 58,000

Wed, 03 Jun 2026 25.5800 25.6300 25.5800 25.6230 120,100

Tue, 02 Jun 2026 25.6500 25.6500 25.5800 25.6200 153,500

Mon, 01 Jun 2026 25.6400 25.6400 25.5700 25.6000 69,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.6700 25.6800 25.6400 25.6600 66,600

Thu, 28 May 2026 25.6600 25.6800 25.6300 25.6450 32,100

Wed, 27 May 2026 25.6500 25.6600 25.6200 25.6450 58,800

Tue, 26 May 2026 25.6210 25.6800 25.6200 25.6550 86,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.6510 25.6700 25.6100 25.6450 72,200

Thu, 21 May 2026 25.6360 25.6600 25.6100 25.6350 129,900

Wed, 20 May 2026 25.6600 25.6600 25.6000 25.6200 38,900

Tue, 19 May 2026 25.6300 25.6300 25.6000 25.6250 32,400

Mon, 18 May 2026 25.6250 25.6600 25.5900 25.6200 28,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.6400 25.6490 25.6000 25.6400 26,600

Thu, 14 May 2026 25.6000 25.6400 25.6000 25.6200 29,400

Wed, 13 May 2026 25.6250 25.6400 25.6100 25.6200 38,900

Tue, 12 May 2026 25.6250 25.6500 25.6000 25.6200 53,000

Mon, 11 May 2026 25.6100 25.6500 25.6100 25.6150 79,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.6050 25.6500 25.5900 25.6150 37,400

Thu, 07 May 2026 25.6300 25.6400 25.5800 25.6200 35,300

Wed, 06 May 2026 25.6200 25.6400 25.6200 25.6300 44,900

Tue, 05 May 2026 25.6400 25.6400 25.6050 25.6300 87,200

Mon, 04 May 2026 25.5800 25.6300 25.5800 25.6050 129,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.5990 25.6400 25.5800 25.6100 80,900

Thu, 30 Apr 2026 25.6800 25.6800 25.6300 25.6600 66,100

Wed, 29 Apr 2026 25.6550 25.6800 25.6200 25.6500 50,200

Tue, 28 Apr 2026 25.6800 25.6900 25.6200 25.6600 128,900

Mon, 27 Apr 2026 25.6400 25.6700 25.6300 25.6500 74,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.6210 25.6800 25.6210 25.6500 43,300

Thu, 23 Apr 2026 25.6550 25.6700 25.6400 25.6400 42,200

Wed, 22 Apr 2026 25.6700 25.6700 25.6400 25.6600 60,200

Tue, 21 Apr 2026 25.6600 25.6600 25.6200 25.6550 59,900

Mon, 20 Apr 2026 25.6600 25.6600 25.6200 25.6400 49,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.6700 25.6700 25.6300 25.6550 18,000

Thu, 16 Apr 2026 25.6400 25.6500 25.6300 25.6350 27,500

Wed, 15 Apr 2026 25.6300 25.6600 25.6100 25.6400 109,800

Tue, 14 Apr 2026 25.6150 25.6600 25.6100 25.6100 72,600

Mon, 13 Apr 2026 25.6600 25.6600 25.6200 25.6250 57,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.6200 25.6600 25.6100 25.6400 54,300

Thu, 09 Apr 2026 25.6120 25.6700 25.6100 25.6200 530,200

Wed, 08 Apr 2026 25.6800 25.6800 25.6000 25.6400 62,300

Tue, 07 Apr 2026 25.6400 25.6400 25.5900 25.6130 47,400

Mon, 06 Apr 2026 25.6200 25.6400 25.6000 25.6300 155,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.5900 25.6400 25.5900 25.6100 71,800

Wed, 01 Apr 2026 25.6200 25.6200 25.5900 25.6100 40,500

Tue, 31 Mar 2026 25.6400 25.6700 25.5700 25.6300 71,600

Mon, 30 Mar 2026 25.6300 25.6900 25.6300 25.6600 61,900

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.6500 25.6700 25.6100 25.6500 116,000

Thu, 26 Mar 2026 25.6650 25.6800 25.5900 25.6300 120,300

Wed, 25 Mar 2026 25.6700 25.6800 25.6300 25.6700 50,600

Tue, 24 Mar 2026 25.6300 25.6900 25.6200 25.6300 43,000

Mon, 23 Mar 2026 25.6200 25.6900 25.6200 25.6500 129,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.6600 25.6900 25.6300 25.6300 37,200

Thu, 19 Mar 2026 25.6700 25.6700 25.6300 25.6500 37,800

Wed, 18 Mar 2026 25.6900 25.6900 25.6300 25.6500 102,200

Tue, 17 Mar 2026 25.6400 25.6900 25.6300 25.6700 28,000

Mon, 16 Mar 2026 25.6500 25.6890 25.6400 25.6600 40,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.6900 25.6900 25.6400 25.6700 19,600

Thu, 12 Mar 2026 25.6500 25.6500 25.6100 25.6250 74,100

Wed, 11 Mar 2026 25.6300 25.6500 25.6300 25.6400 53,800

Tue, 10 Mar 2026 25.6500 25.6780 25.6390 25.6450 38,600

Mon, 09 Mar 2026 25.6500 25.6600 25.6200 25.6400 44,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.5900 25.6550 25.5900 25.6450 49,700

Thu, 05 Mar 2026 25.6400 25.6500 25.6200 25.6300 74,800

Wed, 04 Mar 2026 25.6600 25.6700 25.6300 25.6320 69,500

Tue, 03 Mar 2026 25.6350 25.6600 25.6200 25.6400 38,300

Mon, 02 Mar 2026 25.6400 25.6800 25.6300 25.6460 333,800

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.7700 25.7700 25.6900 25.7100 27,900

Thu, 26 Feb 2026 25.6900 25.7200 25.6900 25.7200 33,900

Wed, 25 Feb 2026 25.6700 25.7150 25.6700 25.7100 67,900

Tue, 24 Feb 2026 25.6950 25.7100 25.6840 25.7050 47,400

Mon, 23 Feb 2026 25.8100 25.8100 25.6800 25.7000 92,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.6700 25.6900 25.6700 25.6890 86,100

Thu, 19 Feb 2026 25.6900 25.6900 25.6600 25.6900 76,300

Wed, 18 Feb 2026 25.7000 25.7000 25.6700 25.6900 103,500

Tue, 17 Feb 2026 25.7100 25.7100 25.6610 25.6800 59,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.6650 25.7000 25.6600 25.6900 37,400

Thu, 12 Feb 2026 25.6770 25.6900 25.6600 25.6900 63,000

Wed, 11 Feb 2026 25.6400 25.6800 25.6400 25.6800 101,700

Tue, 10 Feb 2026 25.6900 25.6900 25.6600 25.6700 54,200

Mon, 09 Feb 2026 25.6300 25.6900 25.6300 25.6600 74,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.6500 25.6600 25.6400 25.6450 39,100

Thu, 05 Feb 2026 25.6200 25.6700 25.6200 25.6500 59,900

Wed, 04 Feb 2026 25.6200 25.6550 25.6200 25.6300 66,600

Tue, 03 Feb 2026 25.6200 25.6540 25.6200 25.6410 99,200

Mon, 02 Feb 2026 25.6700 25.6800 25.6200 25.6210 78,900

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.6500 25.7100 25.6500 25.7100 83,800

Thu, 29 Jan 2026 25.6950 25.7000 25.6700 25.6750 47,100

Wed, 28 Jan 2026 25.7000 25.7000 25.6700 25.6700 150,300

Tue, 27 Jan 2026 25.6800 25.6930 25.6700 25.6800 84,800

Mon, 26 Jan 2026 25.6700 25.7000 25.6500 25.6700 91,300

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.6700 25.7000 25.6700 25.7000 76,800

Thu, 22 Jan 2026 25.6600 25.7000 25.6500 25.6900 59,400

Wed, 21 Jan 2026 25.7000 25.7000 25.6700 25.6970 220,100

Tue, 20 Jan 2026 25.6300 25.7100 25.6300 25.6750 57,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.6800 25.7200 25.6600 25.6900 86,700

Thu, 15 Jan 2026 25.6900 25.7000 25.6500 25.6900 48,800

Wed, 14 Jan 2026 25.6800 25.7000 25.6500 25.6600 44,700

Tue, 13 Jan 2026 25.6400 25.6900 25.6400 25.6700 66,200

Mon, 12 Jan 2026 25.6100 25.6900 25.6100 25.6700 97,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.6700 25.6750 25.6300 25.6600 40,300

Thu, 08 Jan 2026 25.6600 25.6700 25.6200 25.6300 170,100

Wed, 07 Jan 2026 25.6400 25.6800 25.6390 25.6600 108,000

Tue, 06 Jan 2026 25.6100 25.7300 25.6100 25.6550 79,700

Mon, 05 Jan 2026 25.6300 25.6700 25.6200 25.6700 112,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.6700 25.6700 25.6100 25.6150 85,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.6510 25.6510 25.6200 25.6370 52,100

Tue, 30 Dec 2025 25.6400 25.6700 25.6200 25.6450 180,500

Mon, 29 Dec 2025 25.6610 25.6610 25.6100 25.6450 113,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.6200 25.6650 25.6200 25.6300 64,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.6550 25.7050 25.6200 25.6900 50,600

Tue, 23 Dec 2025 25.6300 25.6500 25.5900 25.6400 153,800

Mon, 22 Dec 2025 25.6400 25.6600 25.6000 25.6350 178,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.6500 25.6500 25.5900 25.6400 187,600

Thu, 18 Dec 2025 25.6500 25.6700 25.6340 25.6550 92,300

Wed, 17 Dec 2025 25.6550 25.6700 25.6200 25.6550 168,200

Tue, 16 Dec 2025 25.6450 25.6800 25.6200 25.6800 121,100

Mon, 15 Dec 2025 25.6800 25.6800 25.6400 25.6400 103,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.6400 25.6600 25.6300 25.6550 119,000

Thu, 11 Dec 2025 25.6400 25.6700 25.6100 25.6600 150,200

Wed, 10 Dec 2025 25.6300 25.6600 25.6130 25.6430 76,200

Tue, 09 Dec 2025 25.6700 25.6700 25.6200 25.6500 86,600

Mon, 08 Dec 2025 25.6500 25.6600 25.6200 25.6600 93,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.6700 25.6700 25.6030 25.6600 111,100

Thu, 04 Dec 2025 25.6600 25.6600 25.6000 25.6000 77,300

Wed, 03 Dec 2025 25.6400 25.6500 25.5890 25.6150 51,600

Tue, 02 Dec 2025 25.6500 25.6500 25.5800 25.6200 104,500

Mon, 01 Dec 2025 25.6600 25.6600 25.5600 25.6300 65,200

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.6700 25.6900 25.6480 25.6800 5,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.6300 25.7000 25.6300 25.6500 49,100

Tue, 25 Nov 2025 25.6900 25.7100 25.6150 25.6700 95,200

Mon, 24 Nov 2025 25.6800 25.6800 25.6300 25.6600 55,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.6500 25.6600 25.6200 25.6600 480,400

Thu, 20 Nov 2025 25.6140 25.6500 25.6010 25.6370 70,200

Wed, 19 Nov 2025 25.6200 25.6600 25.6100 25.6600 1,467,600

Tue, 18 Nov 2025 25.6000 25.6400 25.6000 25.6200 71,300

Mon, 17 Nov 2025 25.6200 25.6500 25.6150 25.6400 63,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.6000 25.6400 25.5970 25.6100 37,600

Thu, 13 Nov 2025 25.5800 25.6400 25.5800 25.5900 91,500

Wed, 12 Nov 2025 25.5600 25.6200 25.5600 25.6000 52,600

Tue, 11 Nov 2025 25.5450 25.7000 25.5440 25.5500 99,600

Mon, 10 Nov 2025 25.5900 25.5900 25.5300 25.5700 86,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.5400 25.5600 25.5200 25.5600 94,400

Thu, 06 Nov 2025 25.5700 25.5700 25.5100 25.5600 49,000

Wed, 05 Nov 2025 25.5300 25.5550 25.5300 25.5550 39,400

Tue, 04 Nov 2025 25.4800 25.5650 25.4800 25.5410 77,200

Mon, 03 Nov 2025 25.5300 25.5400 25.4900 25.5250 48,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.5600 25.6100 25.5600 25.5800 45,700

Thu, 30 Oct 2025 25.5870 25.6100 25.5600 25.5800 17,500

Wed, 29 Oct 2025 25.5850 25.6100 25.5600 25.5700 143,200

Tue, 28 Oct 2025 25.6400 25.6400 25.5600 25.5900 45,600

Mon, 27 Oct 2025 25.5800 25.6100 25.5600 25.5850 40,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.6000 25.6100 25.5600 25.5900 15,700

Thu, 23 Oct 2025 25.5800 25.6100 25.5600 25.5700 48,900

Wed, 22 Oct 2025 25.6300 25.6300 25.5700 25.6200 37,600

Tue, 21 Oct 2025 25.6090 25.6200 25.5700 25.5800 230,000

Mon, 20 Oct 2025 25.6400 25.6400 25.5900 25.6100 17,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.6200 25.6200 25.5800 25.6000 21,600

Thu, 16 Oct 2025 25.5800 25.6200 25.5700 25.6100 39,800

Wed, 15 Oct 2025 25.5780 25.6050 25.5700 25.5800 46,800

Tue, 14 Oct 2025 25.5900 25.6140 25.5600 25.5900 45,600

Mon, 13 Oct 2025 25.6500 25.6500 25.5500 25.5850 32,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.5500 25.6200 25.5450 25.5700 88,500

Thu, 09 Oct 2025 25.5500 25.6300 25.5500 25.5700 97,800

Wed, 08 Oct 2025 25.6000 25.6300 25.5800 25.5900 110,000

Tue, 07 Oct 2025 25.5900 25.6100 25.5700 25.5700 33,700

Mon, 06 Oct 2025 25.6100 25.6100 25.5900 25.6100 85,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.6200 25.6200 25.5700 25.5900 105,200

Thu, 02 Oct 2025 25.6200 25.6200 25.5800 25.5800 83,500

Wed, 01 Oct 2025 25.6000 25.6000 25.5800 25.5800 99,800

Tue, 30 Sep 2025 25.6600 25.6780 25.6500 25.6600 112,100

Mon, 29 Sep 2025 25.6700 25.6800 25.6600 25.6600 133,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.6800 25.6850 25.6700 25.6700 131,200

Thu, 25 Sep 2025 25.6600 25.6800 25.6600 25.6700 63,800

Wed, 24 Sep 2025 25.6800 25.6900 25.6600 25.6600 142,300

Tue, 23 Sep 2025 25.6900 25.6900 25.6700 25.6700 121,300

Mon, 22 Sep 2025 25.7050 25.7090 25.6800 25.6800 67,100

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.7100 25.7600 25.6700 25.7100 105,100

Thu, 18 Sep 2025 25.7100 25.7200 25.6300 25.6800 83,600

Wed, 17 Sep 2025 25.7200 25.7300 25.7000 25.7100 60,000

Tue, 16 Sep 2025 25.7200 25.7300 25.7000 25.7200 73,600

Mon, 15 Sep 2025 25.7400 25.7400 25.7000 25.7200 84,500

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.6500 25.7500 25.6500 25.7100 67,200

Thu, 11 Sep 2025 25.7000 25.7200 25.6900 25.7000 83,900

Wed, 10 Sep 2025 25.6700 25.7200 25.6500 25.6900 84,900

Tue, 09 Sep 2025 25.6600 25.7100 25.6300 25.6500 81,400

Mon, 08 Sep 2025 25.7100 25.7100 25.6400 25.6500 44,900

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.6300 25.6500 25.6230 25.6350 37,700

Thu, 04 Sep 2025 25.6500 25.6500 25.6200 25.6200 29,700

Wed, 03 Sep 2025 25.6270 25.6500 25.6200 25.6350 139,700

Tue, 02 Sep 2025 25.6500 25.6500 25.6100 25.6300 80,100

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.6900 25.6900 25.6700 25.6700 71,700

Thu, 28 Aug 2025 25.6800 25.6900 25.6600 25.6750 62,700

Wed, 27 Aug 2025 25.6800 25.7000 25.6600 25.6840 80,200

Tue, 26 Aug 2025 25.6900 25.7000 25.6800 25.6900 51,700

Mon, 25 Aug 2025 25.6700 25.7000 25.6600 25.6900 39,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.6700 25.6800 25.6700 25.6800 34,900

Thu, 21 Aug 2025 25.6650 25.6700 25.6600 25.6700 55,400

Wed, 20 Aug 2025 25.6650 25.6700 25.6600 25.6650 31,500

Tue, 19 Aug 2025 25.6630 25.6800 25.6600 25.6770 46,200

Mon, 18 Aug 2025 25.6700 25.6900 25.6700 25.6800 123,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.6600 25.6700 25.6500 25.6700 42,300

Thu, 14 Aug 2025 25.6550 25.7300 25.6500 25.6700 100,200

Wed, 13 Aug 2025 25.6590 25.6600 25.6500 25.6550 34,600

Tue, 12 Aug 2025 25.6500 25.6500 25.6400 25.6450 31,700

Mon, 11 Aug 2025 25.6500 25.6500 25.6200 25.6350 117,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.6500 25.6500 25.6300 25.6300 121,700

Thu, 07 Aug 2025 25.6300 25.6350 25.6200 25.6200 71,100

Wed, 06 Aug 2025 25.6200 25.6400 25.6150 25.6200 65,000

Tue, 05 Aug 2025 25.6300 25.6300 25.6100 25.6100 70,100

Mon, 04 Aug 2025 25.6500 25.6500 25.6100 25.6200 67,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.6100 25.6200 25.6000 25.6100 25,200

Thu, 31 Jul 2025 25.6300 25.6500 25.6300 25.6300 18,800

Wed, 30 Jul 2025 25.6350 25.6430 25.6200 25.6200 92,700

Tue, 29 Jul 2025 25.6400 25.6450 25.6300 25.6400 106,800

Mon, 28 Jul 2025 25.6350 25.6500 25.6250 25.6300 61,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.