iShares iBonds Dec 2027 Term Muni Bond IBMP

iShares iBonds Dec 2027 Term Muni Bond ETF · ETF · CBOE/BATS · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 25.3250 · FX 1 USD = 1.280250 SGD · about SGD 32.4223 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.36 → 25.33 · -0.1%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 25.3300 25.3371 25.3100 25.3250 21,991

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 25.3300 25.3370 25.3050 25.3100 90,200

Thu, 22 Oct 2026 25.3300 25.3300 25.2900 25.3000 244,900

Wed, 21 Oct 2026 25.3000 25.3200 25.2950 25.3000 177,700

Tue, 20 Oct 2026 25.2800 25.2950 25.2700 25.2800 102,000

Mon, 19 Oct 2026 25.2700 25.2800 25.2500 25.2700 311,600

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 25.2500 25.2700 25.2500 25.2600 99,700

Thu, 15 Oct 2026 25.2500 25.2900 25.2300 25.2400 92,800

Wed, 14 Oct 2026 25.2400 25.2600 25.2300 25.2300 137,800

Tue, 13 Oct 2026 25.2200 25.2400 25.2100 25.2300 154,500

Mon, 12 Oct 2026 25.2100 25.2300 25.2000 25.2100 193,200

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 25.2200 25.2390 25.2050 25.2200 147,200

Thu, 08 Oct 2026 25.2100 25.2200 25.2000 25.2100 362,000

Wed, 07 Oct 2026 25.1900 25.2300 25.1900 25.2100 164,400

Tue, 06 Oct 2026 25.1900 25.2200 25.1800 25.2100 248,000

Mon, 05 Oct 2026 25.2100 25.2150 25.1900 25.2000 174,100

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 25.1900 25.2300 25.1900 25.1900 112,900

Thu, 01 Oct 2026 25.2400 25.2400 25.1800 25.1900 142,100

Wed, 30 Sep 2026 25.2100 25.2500 25.2100 25.2400 195,600

Tue, 29 Sep 2026 25.2300 25.2400 25.1900 25.2100 199,700

Mon, 28 Sep 2026 25.2000 25.2500 25.2000 25.2100 96,900

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 25.2300 25.2400 25.2110 25.2200 107,300

Thu, 24 Sep 2026 25.2500 25.2600 25.2300 25.2400 110,200

Wed, 23 Sep 2026 25.2750 25.2800 25.2500 25.2550 160,100

Tue, 22 Sep 2026 25.3000 25.3000 25.2800 25.2800 42,900

Mon, 21 Sep 2026 25.2950 25.3500 25.2900 25.3000 55,800

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 25.3000 25.3100 25.2800 25.3000 103,500

Thu, 17 Sep 2026 25.3000 25.3100 25.3000 25.3100 88,000

Wed, 16 Sep 2026 25.2800 25.2950 25.2700 25.2800 111,800

Tue, 15 Sep 2026 25.3100 25.3200 25.2700 25.2900 104,000

Mon, 14 Sep 2026 25.3000 25.3300 25.3000 25.3200 72,800

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 25.3080 25.3200 25.3000 25.3050 108,500

Thu, 10 Sep 2026 25.3150 25.3200 25.3000 25.3000 45,800

Wed, 09 Sep 2026 25.3300 25.3400 25.3050 25.3100 319,100

Tue, 08 Sep 2026 25.3400 25.3500 25.3150 25.3200 66,600

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.3200 25.3400 25.3100 25.3300 129,200

Thu, 03 Sep 2026 25.3300 25.3450 25.3250 25.3300 167,700

Wed, 02 Sep 2026 25.3300 25.3400 25.3000 25.3250 129,600

Tue, 01 Sep 2026 25.3400 25.3450 25.3000 25.3250 83,700

Mon, 31 Aug 2026 25.3900 25.4000 25.3800 25.3950 107,500

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.3800 25.4000 25.3800 25.4000 48,300

Thu, 27 Aug 2026 25.4000 25.4000 25.3700 25.3800 57,000

Wed, 26 Aug 2026 25.3900 25.4000 25.3800 25.3900 52,800

Tue, 25 Aug 2026 25.3850 25.4000 25.3700 25.3950 40,900

Mon, 24 Aug 2026 25.3800 25.4000 25.3800 25.4000 75,300

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.3800 25.3900 25.3700 25.3900 82,500

Thu, 20 Aug 2026 25.3650 25.3800 25.3600 25.3800 48,600

Wed, 19 Aug 2026 25.3700 25.3850 25.3500 25.3750 73,600

Tue, 18 Aug 2026 25.3600 25.3800 25.3500 25.3800 63,000

Mon, 17 Aug 2026 25.3600 25.4050 25.3200 25.3650 35,600

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.3650 25.3800 25.3650 25.3750 84,300

Thu, 13 Aug 2026 25.3500 25.3700 25.3500 25.3650 95,700

Wed, 12 Aug 2026 25.3600 25.3600 25.3500 25.3600 41,400

Tue, 11 Aug 2026 25.3540 25.3600 25.3400 25.3400 55,100

Mon, 10 Aug 2026 25.3500 25.3700 25.3300 25.3550 70,300

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.3600 25.3650 25.3300 25.3500 52,300

Thu, 06 Aug 2026 25.3600 25.3600 25.3400 25.3600 84,300

Wed, 05 Aug 2026 25.3300 25.3400 25.3100 25.3400 101,000

Tue, 04 Aug 2026 25.3300 25.3300 25.3100 25.3100 88,200

Mon, 03 Aug 2026 25.3300 25.3700 25.3100 25.3700 100,700

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 25.3700 25.3900 25.3600 25.3800 45,500

Thu, 30 Jul 2026 25.3700 25.3950 25.3700 25.3950 76,900

Wed, 29 Jul 2026 25.3800 25.4100 25.3700 25.3950 102,000

Tue, 28 Jul 2026 25.3800 25.3900 25.3400 25.3850 83,000

Mon, 27 Jul 2026 25.3900 25.4100 25.3800 25.3900 45,900

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.3700 25.3900 25.3700 25.3850 89,600

Thu, 23 Jul 2026 25.3700 25.4100 25.3400 25.3900 166,900

Wed, 22 Jul 2026 25.3900 25.3900 25.3700 25.3900 25,600

Tue, 21 Jul 2026 25.3900 25.4200 25.3800 25.4000 127,000

Mon, 20 Jul 2026 25.3900 25.4200 25.3900 25.4000 45,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.3900 25.4200 25.3750 25.4000 103,600

Thu, 16 Jul 2026 25.3900 25.4400 25.3600 25.4180 106,400

Wed, 15 Jul 2026 25.4000 25.4100 25.3800 25.4000 70,700

Tue, 14 Jul 2026 25.3710 25.4200 25.3700 25.4100 97,400

Mon, 13 Jul 2026 25.3800 25.3800 25.3500 25.3750 66,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.3900 25.4000 25.3800 25.3950 147,000

Thu, 09 Jul 2026 25.3700 25.3950 25.3700 25.3850 42,800

Wed, 08 Jul 2026 25.3800 25.4000 25.3750 25.3900 45,000

Tue, 07 Jul 2026 25.3900 25.4000 25.3850 25.3950 56,200

Mon, 06 Jul 2026 25.3800 25.4000 25.3750 25.3900 49,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.3750 25.3800 25.3600 25.3750 59,300

Wed, 01 Jul 2026 25.3600 25.3600 25.3500 25.3550 32,400

Tue, 30 Jun 2026 25.4200 25.4200 25.4100 25.4200 28,600

Mon, 29 Jun 2026 25.4150 25.4400 25.4100 25.4400 44,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.4100 25.4200 25.4100 25.4200 68,700

Thu, 25 Jun 2026 25.4100 25.4400 25.4000 25.4200 61,800

Wed, 24 Jun 2026 25.4000 25.4100 25.3900 25.4100 54,900

Tue, 23 Jun 2026 25.3900 25.4100 25.3700 25.4000 81,400

Mon, 22 Jun 2026 25.3900 25.3900 25.3750 25.3800 60,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.3900 25.4000 25.3700 25.3850 419,100

Wed, 17 Jun 2026 25.4000 25.4000 25.3600 25.3650 104,200

Tue, 16 Jun 2026 25.4000 25.4100 25.3700 25.3800 89,800

Mon, 15 Jun 2026 25.3850 25.4500 25.3800 25.4000 100,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.3900 25.4400 25.3700 25.3850 62,600

Thu, 11 Jun 2026 25.3850 25.4100 25.3700 25.3850 71,700

Wed, 10 Jun 2026 25.3800 25.4000 25.3800 25.3800 69,900

Tue, 09 Jun 2026 25.3900 25.4400 25.3600 25.3900 82,100

Mon, 08 Jun 2026 25.4000 25.4000 25.3700 25.3800 126,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.3700 25.3800 25.3650 25.3700 44,100

Thu, 04 Jun 2026 25.3700 25.3700 25.3600 25.3600 25,800

Wed, 03 Jun 2026 25.3400 25.3700 25.3000 25.3500 122,900

Tue, 02 Jun 2026 25.3500 25.3600 25.3400 25.3500 177,100

Mon, 01 Jun 2026 25.3600 25.3600 25.3300 25.3500 46,900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.3900 25.4000 25.3800 25.3950 94,000

Thu, 28 May 2026 25.3900 25.4100 25.3800 25.4000 53,700

Wed, 27 May 2026 25.3800 25.3900 25.3700 25.3850 64,000

Tue, 26 May 2026 25.3800 25.3900 25.3700 25.3800 63,000

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.3450 25.3900 25.3400 25.3900 90,100

Thu, 21 May 2026 25.3400 25.3500 25.3350 25.3500 55,200

Wed, 20 May 2026 25.3450 25.3600 25.3300 25.3300 72,000

Tue, 19 May 2026 25.3350 25.3650 25.3200 25.3500 75,900

Mon, 18 May 2026 25.3300 25.3500 25.3300 25.3400 29,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.3500 25.3500 25.3200 25.3400 46,200

Thu, 14 May 2026 25.3500 25.3600 25.3500 25.3550 27,600

Wed, 13 May 2026 25.3600 25.3600 25.3300 25.3450 58,700

Tue, 12 May 2026 25.3500 25.3600 25.3200 25.3200 47,200

Mon, 11 May 2026 25.3600 25.3750 25.3300 25.3300 238,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.3200 25.3700 25.3200 25.3500 72,600

Thu, 07 May 2026 25.3550 25.3600 25.3400 25.3530 48,900

Wed, 06 May 2026 25.3600 25.3700 25.3550 25.3600 35,400

Tue, 05 May 2026 25.3600 25.3650 25.3500 25.3600 51,300

Mon, 04 May 2026 25.3300 25.3800 25.3300 25.3500 197,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.3400 25.3500 25.3300 25.3500 57,900

Thu, 30 Apr 2026 25.4300 25.4300 25.3900 25.4100 87,900

Wed, 29 Apr 2026 25.3900 25.4000 25.3800 25.3900 199,500

Tue, 28 Apr 2026 25.4000 25.4200 25.3800 25.3900 42,200

Mon, 27 Apr 2026 25.4000 25.4200 25.3950 25.4050 80,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.4150 25.4200 25.4000 25.4050 54,800

Thu, 23 Apr 2026 25.4200 25.4200 25.4000 25.4000 54,600

Wed, 22 Apr 2026 25.4050 25.4300 25.4000 25.4200 65,800

Tue, 21 Apr 2026 25.4000 25.4200 25.3900 25.4000 42,300

Mon, 20 Apr 2026 25.4200 25.4300 25.4200 25.4300 53,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.4100 25.4300 25.4100 25.4300 24,500

Thu, 16 Apr 2026 25.4100 25.4200 25.4100 25.4200 66,100

Wed, 15 Apr 2026 25.4200 25.4400 25.4000 25.4200 89,900

Tue, 14 Apr 2026 25.4100 25.4150 25.3600 25.3900 114,200

Mon, 13 Apr 2026 25.4100 25.4200 25.4000 25.4200 28,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.4100 25.4100 25.3900 25.4000 38,100

Thu, 09 Apr 2026 25.4000 25.4100 25.3800 25.3900 68,000

Wed, 08 Apr 2026 25.3600 25.4200 25.3600 25.4100 58,600

Tue, 07 Apr 2026 25.3900 25.4000 25.3700 25.3900 79,800

Mon, 06 Apr 2026 25.3800 25.3900 25.3750 25.3900 151,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.3800 25.4200 25.3800 25.4000 144,200

Wed, 01 Apr 2026 25.3800 25.4000 25.3600 25.4000 55,900

Tue, 31 Mar 2026 25.4100 25.4500 25.4100 25.4400 81,900

Mon, 30 Mar 2026 25.3700 25.4300 25.3700 25.4200 77,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.3900 25.4100 25.3500 25.4000 103,100

Thu, 26 Mar 2026 25.4100 25.4100 25.3700 25.3700 134,100

Wed, 25 Mar 2026 25.4100 25.4100 25.3900 25.4000 46,400

Tue, 24 Mar 2026 25.4000 25.4050 25.3700 25.3700 67,400

Mon, 23 Mar 2026 25.3850 25.4200 25.3800 25.4100 99,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.4110 25.4110 25.3800 25.3800 65,500

Thu, 19 Mar 2026 25.4200 25.4300 25.4100 25.4100 28,500

Wed, 18 Mar 2026 25.4350 25.4400 25.4200 25.4200 45,100

Tue, 17 Mar 2026 25.4460 25.4460 25.4300 25.4300 21,300

Mon, 16 Mar 2026 25.4400 25.4650 25.4400 25.4400 37,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.4800 25.4800 25.4400 25.4450 24,500

Thu, 12 Mar 2026 25.4500 25.4500 25.4000 25.4300 83,100

Wed, 11 Mar 2026 25.4500 25.4500 25.4300 25.4400 65,500

Tue, 10 Mar 2026 25.4640 25.4640 25.4100 25.4100 81,700

Mon, 09 Mar 2026 25.4900 25.4900 25.4500 25.4500 54,900

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.4700 25.4700 25.4400 25.4500 47,200

Thu, 05 Mar 2026 25.4500 25.4650 25.4400 25.4600 100,600

Wed, 04 Mar 2026 25.4800 25.4800 25.4400 25.4400 61,800

Tue, 03 Mar 2026 25.4650 25.4790 25.4500 25.4500 60,100

Mon, 02 Mar 2026 25.4800 25.5100 25.4700 25.5100 213,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.5250 25.5450 25.5200 25.5300 47,100

Thu, 26 Feb 2026 25.5200 25.5300 25.5100 25.5300 33,700

Wed, 25 Feb 2026 25.5300 25.5300 25.5100 25.5200 98,000

Tue, 24 Feb 2026 25.5200 25.5300 25.5100 25.5200 53,000

Mon, 23 Feb 2026 25.5100 25.5200 25.5100 25.5100 36,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.5100 25.5200 25.5000 25.5100 56,500

Thu, 19 Feb 2026 25.5090 25.5200 25.5000 25.5050 94,400

Wed, 18 Feb 2026 25.5050 25.5500 25.5000 25.5100 63,400

Tue, 17 Feb 2026 25.5050 25.5200 25.5000 25.5000 60,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.4900 25.5150 25.4900 25.5150 46,800

Thu, 12 Feb 2026 25.4850 25.5100 25.4850 25.5000 73,500

Wed, 11 Feb 2026 25.4850 25.4900 25.4800 25.4800 51,900

Tue, 10 Feb 2026 25.4900 25.5100 25.4850 25.4900 80,900

Mon, 09 Feb 2026 25.4600 25.4900 25.4600 25.4800 45,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.4700 25.4800 25.4600 25.4700 40,100

Thu, 05 Feb 2026 25.4800 25.4830 25.4600 25.4800 148,600

Wed, 04 Feb 2026 25.4600 25.4800 25.4500 25.4600 33,400

Tue, 03 Feb 2026 25.4500 25.4600 25.4300 25.4500 216,500

Mon, 02 Feb 2026 25.4500 25.4600 25.4400 25.4500 38,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.4900 25.5100 25.4890 25.4900 79,600

Thu, 29 Jan 2026 25.5000 25.5000 25.4900 25.4900 95,800

Wed, 28 Jan 2026 25.4900 25.5000 25.4800 25.4900 75,600

Tue, 27 Jan 2026 25.4800 25.4900 25.4800 25.4800 29,500

Mon, 26 Jan 2026 25.4800 25.5200 25.4700 25.4700 84,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.4800 25.4900 25.4750 25.4800 117,200

Thu, 22 Jan 2026 25.4700 25.5000 25.4700 25.4700 79,900

Wed, 21 Jan 2026 25.4500 25.4900 25.4500 25.4800 192,800

Tue, 20 Jan 2026 25.5100 25.5100 25.4400 25.4800 99,000

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.4800 25.4900 25.4600 25.4600 174,100

Thu, 15 Jan 2026 25.4400 25.4700 25.4400 25.4600 44,300

Wed, 14 Jan 2026 25.4400 25.4800 25.4400 25.4700 77,100

Tue, 13 Jan 2026 25.4500 25.4550 25.4300 25.4500 65,900

Mon, 12 Jan 2026 25.4000 25.4700 25.4000 25.4200 371,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.4400 25.4800 25.4400 25.4700 54,100

Thu, 08 Jan 2026 25.4600 25.4600 25.4200 25.4500 154,500

Wed, 07 Jan 2026 25.4100 25.4500 25.4100 25.4300 132,800

Tue, 06 Jan 2026 25.4100 25.4300 25.4000 25.4100 92,400

Mon, 05 Jan 2026 25.4200 25.4300 25.3990 25.4300 61,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.4600 25.4600 25.3900 25.4050 115,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.3750 25.4100 25.3740 25.3900 55,600

Tue, 30 Dec 2025 25.3730 25.4050 25.3730 25.3950 139,300

Mon, 29 Dec 2025 25.3700 25.3900 25.3700 25.3770 104,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.4000 25.4000 25.3700 25.3700 32,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.3600 25.4000 25.3600 25.3800 17,000

Tue, 23 Dec 2025 25.3400 25.3800 25.3400 25.3600 159,600

Mon, 22 Dec 2025 25.3600 25.3700 25.3400 25.3700 254,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.3300 25.3700 25.3300 25.3500 186,600

Thu, 18 Dec 2025 25.3900 25.4000 25.3900 25.3900 70,900

Wed, 17 Dec 2025 25.3900 25.4080 25.3820 25.3950 110,000

Tue, 16 Dec 2025 25.3800 25.4300 25.3800 25.3900 139,100

Mon, 15 Dec 2025 25.3900 25.4000 25.3800 25.3900 73,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.3850 25.4200 25.3750 25.3950 102,700

Thu, 11 Dec 2025 25.4000 25.4000 25.3500 25.3600 146,700

Wed, 10 Dec 2025 25.3600 25.3900 25.3600 25.3800 122,900

Tue, 09 Dec 2025 25.3800 25.3800 25.3600 25.3600 97,900

Mon, 08 Dec 2025 25.3800 25.3900 25.3500 25.3900 194,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.3600 25.4000 25.3500 25.3600 145,600

Thu, 04 Dec 2025 25.3600 25.3600 25.3500 25.3500 130,200

Wed, 03 Dec 2025 25.3600 25.3700 25.3200 25.3500 68,700

Tue, 02 Dec 2025 25.3700 25.3700 25.3410 25.3500 38,000

Mon, 01 Dec 2025 25.3400 25.3600 25.3300 25.3400 57,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.4100 25.4170 25.4050 25.4100 10,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.3900 25.4150 25.3900 25.4000 64,100

Tue, 25 Nov 2025 25.4000 25.4300 25.3900 25.4000 350,500

Mon, 24 Nov 2025 25.3800 25.4100 25.3800 25.4000 86,500

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.4100 25.4200 25.3700 25.3900 106,600

Thu, 20 Nov 2025 25.3800 25.3900 25.3700 25.3850 52,500

Wed, 19 Nov 2025 25.3700 25.3900 25.3700 25.3800 70,200

Tue, 18 Nov 2025 25.3800 25.3950 25.3700 25.3850 64,800

Mon, 17 Nov 2025 25.3800 25.3900 25.3500 25.3900 86,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.3600 25.3700 25.3300 25.3600 139,800

Thu, 13 Nov 2025 25.3600 25.3700 25.3500 25.3550 277,300

Wed, 12 Nov 2025 25.3500 25.3700 25.3400 25.3500 76,600

Tue, 11 Nov 2025 25.3600 25.3900 25.3600 25.3700 98,300

Mon, 10 Nov 2025 25.3700 25.4000 25.3400 25.3600 153,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.3300 25.3700 25.3300 25.3550 121,000

Thu, 06 Nov 2025 25.3600 25.3600 25.3100 25.3400 89,600

Wed, 05 Nov 2025 25.3100 25.3300 25.2900 25.3150 42,900

Tue, 04 Nov 2025 25.3000 25.3400 25.3000 25.3300 66,300

Mon, 03 Nov 2025 25.3250 25.3300 25.3100 25.3100 52,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.3750 25.3900 25.3600 25.3700 40,200

Thu, 30 Oct 2025 25.3400 25.3800 25.3400 25.3500 30,600

Wed, 29 Oct 2025 25.3790 25.4190 25.3700 25.3800 107,300

Tue, 28 Oct 2025 25.3800 25.3990 25.3700 25.3900 38,500

Mon, 27 Oct 2025 25.3800 25.3900 25.3600 25.3600 38,100

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.