iShares iBonds Dec 2027 Term Muni Bond IBMP

Open calendar →

iShares iBonds Dec 2027 Term Muni Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.3898 · FX 1 USD = 1.291020 SGD · about SGD 32.7787 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.40 → 25.39 · 0.0%
25.55525.43225.310 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

25.3898 25.3898 25.3898 25.3898 751
Weekend
Weekend
25.3700 25.3900 25.3700 25.3850 89,600
25.3700 25.4100 25.3400 25.3900 166,900
25.3900 25.3900 25.3700 25.3900 25,600
25.3900 25.4200 25.3800 25.4000 127,000
25.3900 25.4200 25.3900 25.4000 45,100
Weekend
Weekend
25.3900 25.4200 25.3750 25.4000 103,600
25.3900 25.4400 25.3600 25.4180 106,400
25.4000 25.4100 25.3800 25.4000 70,700
25.3710 25.4200 25.3700 25.4100 97,400
25.3800 25.3800 25.3500 25.3750 66,100
Weekend
Weekend
25.3900 25.4000 25.3800 25.3950 147,000
25.3700 25.3950 25.3700 25.3850 42,800
25.3800 25.4000 25.3750 25.3900 45,000
25.3900 25.4000 25.3850 25.3950 56,200
25.3800 25.4000 25.3750 25.3900 49,700
Weekend
Weekend
No trading
25.3750 25.3800 25.3600 25.3750 59,300
25.3600 25.3600 25.3500 25.3550 32,400
25.4200 25.4200 25.4100 25.4200 28,600
25.4150 25.4400 25.4100 25.4400 44,300
Weekend
Weekend
25.4100 25.4200 25.4100 25.4200 68,700
25.4100 25.4400 25.4000 25.4200 61,800
25.4000 25.4100 25.3900 25.4100 54,900
25.3900 25.4100 25.3700 25.4000 81,400
25.3900 25.3900 25.3750 25.3800 60,900
Weekend
Weekend
No trading
25.3900 25.4000 25.3700 25.3850 419,100
25.4000 25.4000 25.3600 25.3650 104,200
25.4000 25.4100 25.3700 25.3800 89,800
25.3850 25.4500 25.3800 25.4000 100,000
Weekend
Weekend
25.3900 25.4400 25.3700 25.3850 62,600
25.3850 25.4100 25.3700 25.3850 71,700
25.3800 25.4000 25.3800 25.3800 69,900
25.3900 25.4400 25.3600 25.3900 82,100
25.4000 25.4000 25.3700 25.3800 126,800
Weekend
Weekend
25.3700 25.3800 25.3650 25.3700 44,100
25.3700 25.3700 25.3600 25.3600 25,800
25.3400 25.3700 25.3000 25.3500 122,900
25.3500 25.3600 25.3400 25.3500 177,100
25.3600 25.3600 25.3300 25.3500 46,900
Weekend
Weekend
25.3900 25.4000 25.3800 25.3950 94,000
25.3900 25.4100 25.3800 25.4000 53,700
25.3800 25.3900 25.3700 25.3850 64,000
25.3800 25.3900 25.3700 25.3800 63,000
No trading
Weekend
Weekend
25.3450 25.3900 25.3400 25.3900 90,100
25.3400 25.3500 25.3350 25.3500 55,200
25.3450 25.3600 25.3300 25.3300 72,000
25.3350 25.3650 25.3200 25.3500 75,900
25.3300 25.3500 25.3300 25.3400 29,400
Weekend
Weekend
25.3500 25.3500 25.3200 25.3400 46,200
25.3500 25.3600 25.3500 25.3550 27,600
25.3600 25.3600 25.3300 25.3450 58,700
25.3500 25.3600 25.3200 25.3200 47,200
25.3600 25.3750 25.3300 25.3300 238,200
Weekend
Weekend
25.3200 25.3700 25.3200 25.3500 72,600
25.3550 25.3600 25.3400 25.3530 48,900
25.3600 25.3700 25.3550 25.3600 35,400
25.3600 25.3650 25.3500 25.3600 51,300
25.3300 25.3800 25.3300 25.3500 197,400
Weekend
Weekend
25.3400 25.3500 25.3300 25.3500 57,900
25.4300 25.4300 25.3900 25.4100 87,900
25.3900 25.4000 25.3800 25.3900 199,500
25.4000 25.4200 25.3800 25.3900 42,200
25.4000 25.4200 25.3950 25.4050 80,100
Weekend
Weekend
25.4150 25.4200 25.4000 25.4050 54,800
25.4200 25.4200 25.4000 25.4000 54,600
25.4050 25.4300 25.4000 25.4200 65,800
25.4000 25.4200 25.3900 25.4000 42,300
25.4200 25.4300 25.4200 25.4300 53,300
Weekend
Weekend
25.4100 25.4300 25.4100 25.4300 24,500
25.4100 25.4200 25.4100 25.4200 66,100
25.4200 25.4400 25.4000 25.4200 89,900
25.4100 25.4150 25.3600 25.3900 114,200
25.4100 25.4200 25.4000 25.4200 28,600
Weekend
Weekend
25.4100 25.4100 25.3900 25.4000 38,100
25.4000 25.4100 25.3800 25.3900 68,000
25.3600 25.4200 25.3600 25.4100 58,600
25.3900 25.4000 25.3700 25.3900 79,800
25.3800 25.3900 25.3750 25.3900 151,300
Weekend
Weekend
No trading
25.3800 25.4200 25.3800 25.4000 144,200
25.3800 25.4000 25.3600 25.4000 55,900
25.4100 25.4500 25.4100 25.4400 81,900
25.3700 25.4300 25.3700 25.4200 77,300
Weekend
Weekend
25.3900 25.4100 25.3500 25.4000 103,100
25.4100 25.4100 25.3700 25.3700 134,100
25.4100 25.4100 25.3900 25.4000 46,400
25.4000 25.4050 25.3700 25.3700 67,400
25.3850 25.4200 25.3800 25.4100 99,800
Weekend
Weekend
25.4110 25.4110 25.3800 25.3800 65,500
25.4200 25.4300 25.4100 25.4100 28,500
25.4350 25.4400 25.4200 25.4200 45,100
25.4460 25.4460 25.4300 25.4300 21,300
25.4400 25.4650 25.4400 25.4400 37,900
Weekend
Weekend
25.4800 25.4800 25.4400 25.4450 24,500
25.4500 25.4500 25.4000 25.4300 83,100
25.4500 25.4500 25.4300 25.4400 65,500
25.4640 25.4640 25.4100 25.4100 81,700
25.4900 25.4900 25.4500 25.4500 54,900
Weekend
Weekend
25.4700 25.4700 25.4400 25.4500 47,200
25.4500 25.4650 25.4400 25.4600 100,600
25.4800 25.4800 25.4400 25.4400 61,800
25.4650 25.4790 25.4500 25.4500 60,100
25.4800 25.5100 25.4700 25.5100 213,500
Weekend
Weekend
25.5250 25.5450 25.5200 25.5300 47,100
25.5200 25.5300 25.5100 25.5300 33,700
25.5300 25.5300 25.5100 25.5200 98,000
25.5200 25.5300 25.5100 25.5200 53,000
25.5100 25.5200 25.5100 25.5100 36,200
Weekend
Weekend
25.5100 25.5200 25.5000 25.5100 56,500
25.5090 25.5200 25.5000 25.5050 94,400
25.5050 25.5500 25.5000 25.5100 63,400
25.5050 25.5200 25.5000 25.5000 60,800
No trading
Weekend
Weekend
25.4900 25.5150 25.4900 25.5150 46,800
25.4850 25.5100 25.4850 25.5000 73,500
25.4850 25.4900 25.4800 25.4800 51,900
25.4900 25.5100 25.4850 25.4900 80,900
25.4600 25.4900 25.4600 25.4800 45,100
Weekend
Weekend
25.4700 25.4800 25.4600 25.4700 40,100
25.4800 25.4830 25.4600 25.4800 148,600
25.4600 25.4800 25.4500 25.4600 33,400
25.4500 25.4600 25.4300 25.4500 216,500
25.4500 25.4600 25.4400 25.4500 38,700
Weekend
Weekend
25.4900 25.5100 25.4890 25.4900 79,600
25.5000 25.5000 25.4900 25.4900 95,800
25.4900 25.5000 25.4800 25.4900 75,600
25.4800 25.4900 25.4800 25.4800 29,500
25.4800 25.5200 25.4700 25.4700 84,700
Weekend
Weekend
25.4800 25.4900 25.4750 25.4800 117,200
25.4700 25.5000 25.4700 25.4700 79,900
25.4500 25.4900 25.4500 25.4800 192,800
25.5100 25.5100 25.4400 25.4800 99,000
No trading
Weekend
Weekend
25.4800 25.4900 25.4600 25.4600 174,100
25.4400 25.4700 25.4400 25.4600 44,300
25.4400 25.4800 25.4400 25.4700 77,100
25.4500 25.4550 25.4300 25.4500 65,900
25.4000 25.4700 25.4000 25.4200 371,400
Weekend
Weekend
25.4400 25.4800 25.4400 25.4700 54,100
25.4600 25.4600 25.4200 25.4500 154,500
25.4100 25.4500 25.4100 25.4300 132,800
25.4100 25.4300 25.4000 25.4100 92,400
25.4200 25.4300 25.3990 25.4300 61,600
Weekend
Weekend
25.4600 25.4600 25.3900 25.4050 115,400
No trading
25.3750 25.4100 25.3740 25.3900 55,600
25.3730 25.4050 25.3730 25.3950 139,300
25.3700 25.3900 25.3700 25.3770 104,400
Weekend
Weekend
25.4000 25.4000 25.3700 25.3700 32,200
No trading
25.3600 25.4000 25.3600 25.3800 17,000
25.3400 25.3800 25.3400 25.3600 159,600
25.3600 25.3700 25.3400 25.3700 254,600
Weekend
Weekend
25.3300 25.3700 25.3300 25.3500 186,600
25.3900 25.4000 25.3900 25.3900 70,900
25.3900 25.4080 25.3820 25.3950 110,000
25.3800 25.4300 25.3800 25.3900 139,100
25.3900 25.4000 25.3800 25.3900 73,100
Weekend
Weekend
25.3850 25.4200 25.3750 25.3950 102,700
25.4000 25.4000 25.3500 25.3600 146,700
25.3600 25.3900 25.3600 25.3800 122,900
25.3800 25.3800 25.3600 25.3600 97,900
25.3800 25.3900 25.3500 25.3900 194,600
Weekend
Weekend
25.3600 25.4000 25.3500 25.3600 145,600
25.3600 25.3600 25.3500 25.3500 130,200
25.3600 25.3700 25.3200 25.3500 68,700
25.3700 25.3700 25.3410 25.3500 38,000
25.3400 25.3600 25.3300 25.3400 57,800
Weekend
Weekend
25.4100 25.4170 25.4050 25.4100 10,400
No trading
25.3900 25.4150 25.3900 25.4000 64,100
25.4000 25.4300 25.3900 25.4000 350,500
25.3800 25.4100 25.3800 25.4000 86,500
Weekend
Weekend
25.4100 25.4200 25.3700 25.3900 106,600
25.3800 25.3900 25.3700 25.3850 52,500
25.3700 25.3900 25.3700 25.3800 70,200
25.3800 25.3950 25.3700 25.3850 64,800
25.3800 25.3900 25.3500 25.3900 86,500
Weekend
Weekend
25.3600 25.3700 25.3300 25.3600 139,800
25.3600 25.3700 25.3500 25.3550 277,300
25.3500 25.3700 25.3400 25.3500 76,600
25.3600 25.3900 25.3600 25.3700 98,300
25.3700 25.4000 25.3400 25.3600 153,200
Weekend
Weekend
25.3300 25.3700 25.3300 25.3550 121,000
25.3600 25.3600 25.3100 25.3400 89,600
25.3100 25.3300 25.2900 25.3150 42,900
25.3000 25.3400 25.3000 25.3300 66,300
25.3250 25.3300 25.3100 25.3100 52,500
Weekend
Weekend
25.3750 25.3900 25.3600 25.3700 40,200
25.3400 25.3800 25.3400 25.3500 30,600
25.3790 25.4190 25.3700 25.3800 107,300
25.3800 25.3990 25.3700 25.3900 38,500
25.3800 25.3900 25.3600 25.3600 38,100
Weekend
Weekend
25.3700 25.3800 25.3600 25.3600 29,500
25.3800 25.3900 25.3500 25.3600 60,500
25.3700 25.4170 25.3700 25.3800 429,100
25.4310 25.4340 25.3800 25.3900 96,500
25.4200 25.4400 25.4000 25.4200 36,600
Weekend
Weekend
25.4100 25.4300 25.4000 25.4100 17,700
25.3900 25.4300 25.3900 25.4100 26,600
25.4090 25.4300 25.4000 25.4100 15,600
25.4140 25.4200 25.3900 25.3900 51,300
25.4400 25.4400 25.4000 25.4400 25,500
Weekend
Weekend
25.4000 25.4300 25.3800 25.3900 117,400
25.3900 25.4160 25.3900 25.4000 42,000
25.4000 25.4300 25.4000 25.4200 132,800
25.3900 25.4300 25.3900 25.4250 46,000
25.4300 25.4300 25.4000 25.4100 68,000
Weekend
Weekend
25.4200 25.4200 25.4010 25.4110 35,000
25.4200 25.4280 25.4000 25.4200 43,600
25.4400 25.4400 25.4100 25.4200 56,100
25.4700 25.4800 25.4600 25.4750 58,600
25.4900 25.4900 25.4600 25.4750 29,100
Weekend
Weekend
25.4800 25.5000 25.4300 25.4800 77,100
25.5500 25.5500 25.5000 25.5200 59,500
25.5400 25.5550 25.5200 25.5250 33,500
25.5400 25.5500 25.5300 25.5350 81,300
25.5220 25.5500 25.5200 25.5450 22,400
Weekend
Weekend
25.5200 25.5460 25.5200 25.5400 51,700
25.5300 25.5700 25.5300 25.5550 66,800
25.5600 25.5650 25.5410 25.5500 97,900
25.5300 25.5600 25.5100 25.5300 150,300
25.5400 25.5600 25.5310 25.5500 68,100
Weekend
Weekend
25.5300 25.5600 25.5200 25.5500 105,000
25.5400 25.5600 25.5300 25.5500 114,400
25.4700 25.5600 25.4500 25.5300 89,200
25.4700 25.5000 25.4700 25.4950 99,200
25.4830 25.4900 25.4730 25.4850 26,600
Weekend
Weekend
25.4400 25.4800 25.4400 25.4750 28,600
25.4300 25.4400 25.4100 25.4400 37,400
25.3900 25.4100 25.3900 25.4000 97,100
25.4900 25.4900 25.3900 25.4200 94,400
No trading
Weekend
Weekend
25.4500 25.4600 25.4300 25.4400 73,900
25.4600 25.4650 25.4400 25.4500 39,400
25.4300 25.4600 25.4300 25.4500 99,400
25.4500 25.4700 25.4460 25.4540 65,300
25.4500 25.4600 25.4400 25.4600 35,400
Weekend
Weekend
25.4600 25.4900 25.4600 25.4750 46,800
25.4440 25.4700 25.4440 25.4700 146,100
25.4500 25.4600 25.4400 25.4480 69,000
25.4500 25.4800 25.4400 25.4450 108,100
25.4600 25.4800 25.4400 25.4700 75,500
Weekend
Weekend
25.4400 25.4600 25.4400 25.4500 52,100
25.4300 25.4570 25.4300 25.4400 49,500
25.4600 25.4600 25.4500 25.4500 59,400
25.4300 25.4600 25.4300 25.4600 60,600
25.4400 25.4600 25.4300 25.4500 130,200
Weekend
Weekend
25.4600 25.4600 25.4400 25.4450 47,400
25.4400 25.4550 25.4300 25.4400 74,800
25.4300 25.4400 25.4200 25.4200 73,100
25.4400 25.4530 25.4200 25.4200 77,500
25.4600 25.4600 25.4100 25.4300 25,300
Weekend
Weekend
25.4000 25.4400 25.4000 25.4200 29,600
25.4200 25.4300 25.4100 25.4100 20,800
25.4250 25.4300 25.4000 25.4000 91,500
25.4200 25.4400 25.4100 25.4200 43,500
25.4100 25.4200 25.4000 25.4000 48,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.