iShares iBonds Dec 2028 Term Muni Bond IBMQ

iShares iBonds Dec 2028 Term Muni Bond ETF · ETF · CBOE/BATS · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 25.4199 · FX 1 USD = 1.280600 SGD · about SGD 32.5527 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.56 → 25.42 · -0.5%

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 27 Oct 2026 No data yet

Mon, 26 Oct 2026 25.4100 25.4199 25.4034 25.4199 12,342

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 25.3900 25.4400 25.3750 25.4000 266,600

Thu, 22 Oct 2026 25.3100 25.4300 25.3100 25.3800 531,600

Wed, 21 Oct 2026 25.2600 25.3000 25.2500 25.2750 672,500

Tue, 20 Oct 2026 25.2900 25.3400 25.2500 25.2800 373,300

Mon, 19 Oct 2026 25.2700 25.2900 25.2500 25.2900 118,400

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 25.2800 25.3000 25.2500 25.2650 114,800

Thu, 15 Oct 2026 25.2700 25.2700 25.2500 25.2650 109,000

Wed, 14 Oct 2026 25.2200 25.2200 25.2000 25.2200 115,800

Tue, 13 Oct 2026 25.1900 25.2200 25.1900 25.2150 163,000

Mon, 12 Oct 2026 25.1800 25.2000 25.1500 25.1800 211,600

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 25.1600 25.2000 25.1600 25.2000 164,100

Thu, 08 Oct 2026 25.1400 25.1400 25.1100 25.1200 162,800

Wed, 07 Oct 2026 25.1100 25.1300 25.0900 25.1000 290,700

Tue, 06 Oct 2026 25.1700 25.1700 25.1000 25.1500 576,400

Mon, 05 Oct 2026 25.1600 25.1700 25.0730 25.1300 192,800

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 25.1700 25.2200 25.1210 25.1300 155,500

Thu, 01 Oct 2026 25.1500 25.1800 25.1200 25.1550 217,200

Wed, 30 Sep 2026 25.0900 25.1500 25.0850 25.1400 195,800

Tue, 29 Sep 2026 25.0500 25.0800 24.9900 25.0300 451,800

Mon, 28 Sep 2026 25.0900 25.0900 25.0200 25.0600 179,400

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 25.1700 25.1700 24.9700 25.0600 555,600

Thu, 24 Sep 2026 25.2300 25.2300 25.1700 25.1700 154,100

Wed, 23 Sep 2026 25.2700 25.2700 25.2100 25.2200 127,100

Tue, 22 Sep 2026 25.3000 25.3000 25.2700 25.2700 180,800

Mon, 21 Sep 2026 25.3300 25.3350 25.2820 25.3100 66,100

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 25.3290 25.4000 25.3100 25.3300 137,700

Thu, 17 Sep 2026 25.3500 25.3600 25.3300 25.3500 155,600

Wed, 16 Sep 2026 25.3600 25.3700 25.3400 25.3450 109,100

Tue, 15 Sep 2026 25.3900 25.3900 25.3400 25.3500 57,300

Mon, 14 Sep 2026 25.3800 25.3800 25.3500 25.3640 98,200

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 25.3400 25.3800 25.3400 25.3800 61,600

Thu, 10 Sep 2026 25.3700 25.3700 25.3450 25.3600 50,100

Wed, 09 Sep 2026 25.4300 25.4350 25.3900 25.4000 302,200

Tue, 08 Sep 2026 25.4400 25.4400 25.4200 25.4200 40,900

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.4300 25.4500 25.4290 25.4400 120,000

Thu, 03 Sep 2026 25.4800 25.4800 25.4300 25.4450 59,100

Wed, 02 Sep 2026 25.4300 25.4500 25.4290 25.4350 104,000

Tue, 01 Sep 2026 25.4400 25.4600 25.4300 25.4350 150,000

Mon, 31 Aug 2026 25.5400 25.5400 25.5100 25.5250 112,300

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.5300 25.5400 25.5100 25.5110 63,900

Thu, 27 Aug 2026 25.5350 25.5500 25.5350 25.5400 55,100

Wed, 26 Aug 2026 25.5400 25.5500 25.5300 25.5350 40,400

Tue, 25 Aug 2026 25.5200 25.5500 25.5200 25.5400 35,100

Mon, 24 Aug 2026 25.5200 25.5400 25.5120 25.5300 54,300

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.5050 25.5200 25.4800 25.5050 69,400

Thu, 20 Aug 2026 25.5110 25.5300 25.5100 25.5150 33,600

Wed, 19 Aug 2026 25.5100 25.5400 25.5100 25.5200 151,000

Tue, 18 Aug 2026 25.5000 25.5100 25.4900 25.5050 54,600

Mon, 17 Aug 2026 25.5200 25.5200 25.4400 25.5150 31,900

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.5200 25.5400 25.5100 25.5200 71,400

Thu, 13 Aug 2026 25.5200 25.5400 25.5200 25.5350 70,900

Wed, 12 Aug 2026 25.5200 25.5200 25.5020 25.5150 25,100

Tue, 11 Aug 2026 25.4950 25.5200 25.4900 25.5050 45,900

Mon, 10 Aug 2026 25.5000 25.5200 25.4900 25.5050 36,500

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.5000 25.5100 25.4800 25.5000 42,500

Thu, 06 Aug 2026 25.4800 25.5000 25.4800 25.5000 95,500

Wed, 05 Aug 2026 25.4800 25.5000 25.4700 25.4900 107,800

Tue, 04 Aug 2026 25.4420 25.4800 25.4420 25.4600 83,700

Mon, 03 Aug 2026 25.4400 25.4500 25.4300 25.4500 74,000

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 25.4800 25.5000 25.4710 25.4900 47,500

Thu, 30 Jul 2026 25.4650 25.4900 25.4600 25.4800 44,500

Wed, 29 Jul 2026 25.4700 25.5000 25.4400 25.4700 108,900

Tue, 28 Jul 2026 25.4900 25.5000 25.4600 25.4650 164,000

Mon, 27 Jul 2026 25.4900 25.5200 25.4850 25.4950 54,300

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.4900 25.4900 25.4700 25.4850 53,400

Thu, 23 Jul 2026 25.4900 25.5100 25.4400 25.4450 135,500

Wed, 22 Jul 2026 25.5200 25.5400 25.4900 25.5050 40,300

Tue, 21 Jul 2026 25.5400 25.5500 25.5200 25.5200 76,900

Mon, 20 Jul 2026 25.5400 25.5400 25.5200 25.5400 47,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.5300 25.5400 25.5000 25.5350 129,500

Thu, 16 Jul 2026 25.5350 25.5900 25.5100 25.5400 104,200

Wed, 15 Jul 2026 25.5400 25.5600 25.5300 25.5450 65,600

Tue, 14 Jul 2026 25.5300 25.5700 25.5300 25.5450 94,300

Mon, 13 Jul 2026 25.5400 25.5500 25.5350 25.5350 58,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.5430 25.5700 25.5400 25.5550 65,800

Thu, 09 Jul 2026 25.5400 25.5550 25.5300 25.5400 66,000

Wed, 08 Jul 2026 25.5400 25.5500 25.5300 25.5300 96,600

Tue, 07 Jul 2026 25.5500 25.5600 25.5400 25.5400 78,700

Mon, 06 Jul 2026 25.5500 25.5600 25.5400 25.5500 39,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.5300 25.5500 25.5250 25.5300 58,000

Wed, 01 Jul 2026 25.5200 25.5300 25.5100 25.5250 37,600

Tue, 30 Jun 2026 25.5900 25.5900 25.5700 25.5800 45,900

Mon, 29 Jun 2026 25.5500 25.5800 25.5500 25.5700 53,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.5700 25.5800 25.5500 25.5700 54,600

Thu, 25 Jun 2026 25.5800 25.5800 25.5500 25.5800 38,100

Wed, 24 Jun 2026 25.5500 25.5600 25.5400 25.5600 51,900

Tue, 23 Jun 2026 25.5400 25.5900 25.5300 25.5500 68,700

Mon, 22 Jun 2026 25.5500 25.5500 25.5300 25.5500 46,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.5300 25.5500 25.5300 25.5300 27,100

Wed, 17 Jun 2026 25.5400 25.5400 25.5100 25.5100 61,400

Tue, 16 Jun 2026 25.5400 25.5600 25.5350 25.5400 93,600

Mon, 15 Jun 2026 25.5500 25.5600 25.5300 25.5400 66,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.5400 25.5500 25.5200 25.5300 84,300

Thu, 11 Jun 2026 25.5300 25.5400 25.5200 25.5300 64,600

Wed, 10 Jun 2026 25.5300 25.5400 25.5100 25.5200 68,300

Tue, 09 Jun 2026 25.5300 25.5400 25.5100 25.5200 49,700

Mon, 08 Jun 2026 25.5600 25.5600 25.5100 25.5100 122,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.5200 25.5600 25.5050 25.5100 42,200

Thu, 04 Jun 2026 25.5200 25.5300 25.5100 25.5100 45,200

Wed, 03 Jun 2026 25.5100 25.5170 25.4100 25.4900 135,200

Tue, 02 Jun 2026 25.5100 25.5300 25.5000 25.5100 197,000

Mon, 01 Jun 2026 25.4900 25.5300 25.4600 25.5000 102,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.5400 25.5500 25.5400 25.5450 116,100

Thu, 28 May 2026 25.5050 25.5500 25.5050 25.5400 51,400

Wed, 27 May 2026 25.5100 25.5100 25.5000 25.5100 79,100

Tue, 26 May 2026 25.5100 25.5100 25.5000 25.5050 38,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.4800 25.4900 25.4600 25.4700 96,200

Thu, 21 May 2026 25.4500 25.4700 25.4500 25.4700 76,400

Wed, 20 May 2026 25.4500 25.4700 25.4400 25.4650 127,000

Tue, 19 May 2026 25.4400 25.4500 25.4300 25.4350 85,600

Mon, 18 May 2026 25.4500 25.4700 25.4500 25.4700 31,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.4700 25.4700 25.4400 25.4500 43,200

Thu, 14 May 2026 25.4900 25.5000 25.4800 25.4850 46,300

Wed, 13 May 2026 25.4860 25.4900 25.4800 25.4800 46,900

Tue, 12 May 2026 25.4800 25.5200 25.4700 25.4900 75,400

Mon, 11 May 2026 25.5200 25.5500 25.4900 25.5000 105,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.5100 25.5600 25.4200 25.4800 51,000

Thu, 07 May 2026 25.4950 25.5000 25.4800 25.4800 50,000

Wed, 06 May 2026 25.5100 25.5100 25.4900 25.4900 36,100

Tue, 05 May 2026 25.5000 25.5100 25.4900 25.4900 48,300

Mon, 04 May 2026 25.4700 25.5000 25.4700 25.5000 194,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.4850 25.4950 25.4800 25.4850 34,500

Thu, 30 Apr 2026 25.5100 25.5500 25.5100 25.5350 64,500

Wed, 29 Apr 2026 25.5200 25.5400 25.5000 25.5150 72,200

Tue, 28 Apr 2026 25.5600 25.5600 25.5200 25.5200 156,700

Mon, 27 Apr 2026 25.5500 25.5800 25.5500 25.5600 87,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.5600 25.5700 25.5500 25.5500 42,200

Thu, 23 Apr 2026 25.5600 25.5800 25.5600 25.5600 49,200

Wed, 22 Apr 2026 25.5550 25.5950 25.5530 25.5750 68,100

Tue, 21 Apr 2026 25.5700 25.5700 25.5500 25.5500 51,500

Mon, 20 Apr 2026 25.5400 25.5800 25.5400 25.5600 63,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.5500 25.5850 25.5450 25.5600 43,600

Thu, 16 Apr 2026 25.5400 25.5600 25.5330 25.5550 95,100

Wed, 15 Apr 2026 25.5600 25.5600 25.5200 25.5200 138,700

Tue, 14 Apr 2026 25.5500 25.5500 25.5200 25.5400 132,400

Mon, 13 Apr 2026 25.5400 25.5500 25.5300 25.5300 49,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.5500 25.5500 25.5200 25.5300 48,400

Thu, 09 Apr 2026 25.5500 25.5580 25.5200 25.5200 85,900

Wed, 08 Apr 2026 25.5200 25.5700 25.4600 25.5300 58,800

Tue, 07 Apr 2026 25.5300 25.5400 25.4800 25.5200 97,400

Mon, 06 Apr 2026 25.5200 25.5400 25.5100 25.5100 173,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.4950 25.5500 25.4950 25.5200 112,700

Wed, 01 Apr 2026 25.4800 25.5200 25.4800 25.5000 65,500

Tue, 31 Mar 2026 25.5100 25.5400 25.5100 25.5300 84,200

Mon, 30 Mar 2026 25.4700 25.5200 25.4700 25.5100 127,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.4800 25.4900 25.4400 25.4800 117,200

Thu, 26 Mar 2026 25.4900 25.4900 25.4600 25.4600 71,300

Wed, 25 Mar 2026 25.4800 25.4800 25.4600 25.4750 83,600

Tue, 24 Mar 2026 25.5000 25.5100 25.4400 25.4400 43,100

Mon, 23 Mar 2026 25.4800 25.5350 25.4800 25.5250 110,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.5800 25.5800 25.5100 25.5200 35,000

Thu, 19 Mar 2026 25.5700 25.5800 25.5500 25.5600 31,600

Wed, 18 Mar 2026 25.5800 25.6150 25.5800 25.5800 50,600

Tue, 17 Mar 2026 25.6400 25.6400 25.6000 25.6100 321,400

Mon, 16 Mar 2026 25.6500 25.6500 25.6100 25.6200 51,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.6400 25.6400 25.6000 25.6150 36,200

Thu, 12 Mar 2026 25.6400 25.6400 25.6000 25.6100 45,100

Wed, 11 Mar 2026 25.6400 25.6420 25.6200 25.6300 100,600

Tue, 10 Mar 2026 25.6600 25.6600 25.6400 25.6450 58,800

Mon, 09 Mar 2026 25.6600 25.6600 25.6300 25.6450 80,100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.6700 25.6700 25.6200 25.6250 60,800

Thu, 05 Mar 2026 25.6500 25.6500 25.6100 25.6200 153,000

Wed, 04 Mar 2026 25.6800 25.6800 25.6200 25.6500 548,400

Tue, 03 Mar 2026 25.6700 25.6700 25.6500 25.6650 54,200

Mon, 02 Mar 2026 25.7200 25.7200 25.6900 25.7000 117,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.8000 25.8000 25.7600 25.7850 40,000

Thu, 26 Feb 2026 25.7570 25.8000 25.7550 25.7800 65,800

Wed, 25 Feb 2026 25.7600 25.7700 25.7600 25.7700 43,400

Tue, 24 Feb 2026 25.7500 25.7800 25.7400 25.7550 48,300

Mon, 23 Feb 2026 25.7400 25.7600 25.7400 25.7500 42,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.7400 25.7600 25.7350 25.7400 81,900

Thu, 19 Feb 2026 25.7300 25.7600 25.7300 25.7600 51,200

Wed, 18 Feb 2026 25.7300 25.7500 25.7250 25.7400 66,200

Tue, 17 Feb 2026 25.7900 25.7900 25.7350 25.7600 68,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.7300 25.7500 25.7300 25.7450 44,000

Thu, 12 Feb 2026 25.7100 25.7650 25.7100 25.7550 58,000

Wed, 11 Feb 2026 25.7050 25.7300 25.7000 25.7300 88,300

Tue, 10 Feb 2026 25.7100 25.7400 25.7100 25.7400 70,800

Mon, 09 Feb 2026 25.6900 25.7100 25.6850 25.7000 73,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.6900 25.7000 25.6800 25.6950 39,500

Thu, 05 Feb 2026 25.6900 25.7150 25.6900 25.7150 41,500

Wed, 04 Feb 2026 25.7600 25.7600 25.6700 25.6900 43,800

Tue, 03 Feb 2026 25.6500 25.6800 25.6500 25.6800 87,100

Mon, 02 Feb 2026 25.7500 25.7500 25.6550 25.6800 54,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.7000 25.7200 25.6950 25.7000 188,100

Thu, 29 Jan 2026 25.7000 25.7100 25.6900 25.7100 108,000

Wed, 28 Jan 2026 25.6860 25.7000 25.6800 25.6850 55,900

Tue, 27 Jan 2026 25.6900 25.7100 25.6740 25.6950 82,000

Mon, 26 Jan 2026 25.7200 25.7200 25.6620 25.6700 95,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.7700 25.7700 25.6700 25.6800 170,100

Thu, 22 Jan 2026 25.6600 25.7100 25.6600 25.6700 192,700

Wed, 21 Jan 2026 25.6800 25.6800 25.6400 25.6500 470,200

Tue, 20 Jan 2026 25.6400 25.6900 25.6300 25.6600 129,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.6900 25.7000 25.6700 25.6700 174,800

Thu, 15 Jan 2026 25.7000 25.7000 25.6700 25.6700 39,000

Wed, 14 Jan 2026 25.6400 25.7000 25.6400 25.6950 77,000

Tue, 13 Jan 2026 25.7000 25.7000 25.6300 25.6700 118,700

Mon, 12 Jan 2026 25.6100 25.6900 25.6100 25.6500 395,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.6500 25.6800 25.6350 25.6800 132,000

Thu, 08 Jan 2026 25.6200 25.6600 25.6090 25.6580 140,100

Wed, 07 Jan 2026 25.5950 25.6500 25.5950 25.6200 89,500

Tue, 06 Jan 2026 25.5900 25.6200 25.5700 25.6000 72,000

Mon, 05 Jan 2026 25.5900 25.6100 25.5700 25.6100 81,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.5500 25.5900 25.5500 25.5800 113,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.5400 25.5900 25.5400 25.5750 74,100

Tue, 30 Dec 2025 25.5400 25.5800 25.5400 25.5550 208,900

Mon, 29 Dec 2025 25.5200 25.5500 25.5200 25.5500 117,400

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.5700 25.5700 25.5300 25.5600 45,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.5200 25.5600 25.5200 25.5500 85,800

Tue, 23 Dec 2025 25.5000 25.5300 25.4800 25.5250 131,600

Mon, 22 Dec 2025 25.5000 25.5100 25.4990 25.5050 75,900

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.4900 25.5100 25.4850 25.5070 144,300

Thu, 18 Dec 2025 25.5420 25.5550 25.5300 25.5450 390,900

Wed, 17 Dec 2025 25.5400 25.5500 25.5400 25.5500 63,700

Tue, 16 Dec 2025 25.5200 25.5700 25.5200 25.5450 232,700

Mon, 15 Dec 2025 25.5600 25.5600 25.5200 25.5300 86,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5300 25.5500 25.5200 25.5350 140,800

Thu, 11 Dec 2025 25.6000 25.6000 25.5200 25.5200 108,200

Wed, 10 Dec 2025 25.5120 25.5450 25.5100 25.5300 138,700

Tue, 09 Dec 2025 25.5200 25.5600 25.5010 25.5100 218,400

Mon, 08 Dec 2025 25.5500 25.5500 25.5100 25.5300 110,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.5000 25.5200 25.4950 25.5100 308,800

Thu, 04 Dec 2025 25.4900 25.5200 25.4900 25.5200 143,100

Wed, 03 Dec 2025 25.5000 25.5100 25.4700 25.4800 54,700

Tue, 02 Dec 2025 25.4900 25.5000 25.4610 25.4870 115,100

Mon, 01 Dec 2025 25.4800 25.4850 25.4700 25.4800 76,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.5450 25.5500 25.5400 25.5400 16,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.5200 25.5600 25.5200 25.5500 62,200

Tue, 25 Nov 2025 25.5200 25.5400 25.5200 25.5400 55,200

Mon, 24 Nov 2025 25.5300 25.5400 25.5130 25.5350 57,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.5400 25.5400 25.5200 25.5300 68,100

Thu, 20 Nov 2025 25.5150 25.5200 25.5100 25.5150 36,900

Wed, 19 Nov 2025 25.5100 25.5400 25.5100 25.5150 107,900

Tue, 18 Nov 2025 25.5200 25.5300 25.5100 25.5250 53,000

Mon, 17 Nov 2025 25.5040 25.5200 25.4900 25.5100 58,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.5000 25.5100 25.4900 25.5000 59,400

Thu, 13 Nov 2025 25.5000 25.5200 25.4900 25.5000 72,400

Wed, 12 Nov 2025 25.5050 25.5200 25.5000 25.5150 60,800

Tue, 11 Nov 2025 25.5100 25.5400 25.5040 25.5260 70,200

Mon, 10 Nov 2025 25.4800 25.5000 25.4800 25.4950 122,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.4850 25.5100 25.4850 25.5100 99,400

Thu, 06 Nov 2025 25.5000 25.5000 25.4800 25.4900 56,100

Wed, 05 Nov 2025 25.4600 25.4950 25.4600 25.4600 61,500

Tue, 04 Nov 2025 25.4810 25.5100 25.4700 25.5000 89,100

Mon, 03 Nov 2025 25.4800 25.4900 25.4600 25.4800 30,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.5250 25.5500 25.5250 25.5350 36,500

Thu, 30 Oct 2025 25.5200 25.5400 25.5200 25.5300 40,900

Wed, 29 Oct 2025 25.5550 25.5600 25.5300 25.5400 68,500

Tue, 28 Oct 2025 25.5600 25.5650 25.5400 25.5500 36,400

Mon, 27 Oct 2025 25.5900 25.5900 25.5450 25.5550 37,700

Sun, 26 Oct 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.