iShares iBonds Dec 2029 Term Muni Bond IBMR

Open calendar →

iShares iBonds Dec 2029 Term Muni Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.2050 · FX 1 USD = 1.288650 SGD · about SGD 32.4804 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.30 → 25.21 · -0.4%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.2200 25.2400 25.2000 25.2050 65,400

Thu, 23 Jul 2026 25.2200 25.2200 25.1500 25.1800 61,100

Wed, 22 Jul 2026 25.2800 25.2850 25.2600 25.2650 43,000

Tue, 21 Jul 2026 25.3000 25.3100 25.2850 25.2950 40,100

Mon, 20 Jul 2026 25.3000 25.3600 25.2900 25.2990 44,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.3200 25.3200 25.2900 25.3050 80,800

Thu, 16 Jul 2026 25.3200 25.3400 25.3100 25.3100 49,500

Wed, 15 Jul 2026 25.3500 25.3500 25.3200 25.3300 58,800

Tue, 14 Jul 2026 25.3400 25.3400 25.3220 25.3350 44,000

Mon, 13 Jul 2026 25.3300 25.3400 25.3240 25.3250 34,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.3300 25.3700 25.3300 25.3450 58,100

Thu, 09 Jul 2026 25.3500 25.3650 25.3300 25.3400 42,900

Wed, 08 Jul 2026 25.3300 25.3600 25.3000 25.3350 74,500

Tue, 07 Jul 2026 25.3600 25.3800 25.3500 25.3550 55,400

Mon, 06 Jul 2026 25.3500 25.3900 25.3400 25.3650 75,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.3500 25.3790 25.3400 25.3550 78,600

Wed, 01 Jul 2026 25.3100 25.3550 25.2900 25.3400 59,100

Tue, 30 Jun 2026 25.4400 25.4400 25.3700 25.3900 56,600

Mon, 29 Jun 2026 25.3900 25.4100 25.3710 25.4000 65,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.3800 25.3800 25.3600 25.3650 39,900

Thu, 25 Jun 2026 25.3900 25.3900 25.3600 25.3790 32,400

Wed, 24 Jun 2026 25.3700 25.4000 25.3600 25.3750 60,000

Tue, 23 Jun 2026 25.3650 25.3900 25.3500 25.3650 121,800

Mon, 22 Jun 2026 25.3800 25.3900 25.3600 25.3700 35,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.3690 25.3800 25.3600 25.3650 25,000

Wed, 17 Jun 2026 25.3600 25.3680 25.3250 25.3500 34,800

Tue, 16 Jun 2026 25.3600 25.3850 25.3500 25.3600 66,900

Mon, 15 Jun 2026 25.3600 25.3800 25.3600 25.3650 60,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.3500 25.3600 25.3300 25.3450 68,400

Thu, 11 Jun 2026 25.3400 25.3600 25.3200 25.3300 80,400

Wed, 10 Jun 2026 25.3500 25.3600 25.3000 25.3000 98,400

Tue, 09 Jun 2026 25.3600 25.3700 25.3400 25.3400 87,900

Mon, 08 Jun 2026 25.3900 25.3900 25.3200 25.3400 81,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.3400 25.3500 25.3300 25.3400 40,600

Thu, 04 Jun 2026 25.3500 25.3700 25.3500 25.3500 36,000

Wed, 03 Jun 2026 25.3300 25.3600 25.2400 25.3300 100,100

Tue, 02 Jun 2026 25.3300 25.3500 25.3300 25.3450 155,200

Mon, 01 Jun 2026 25.3000 25.3300 25.2950 25.3200 66,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.3600 25.3800 25.3550 25.3700 57,500

Thu, 28 May 2026 25.3200 25.3800 25.3200 25.3600 58,700

Wed, 27 May 2026 25.3100 25.3400 25.3100 25.3350 55,100

Tue, 26 May 2026 25.3100 25.3300 25.2900 25.3100 40,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.2500 25.2800 25.2500 25.2500 101,000

Thu, 21 May 2026 25.2350 25.2800 25.2350 25.2750 69,300

Wed, 20 May 2026 25.2300 25.2700 25.2100 25.2650 115,600

Tue, 19 May 2026 25.2400 25.2500 25.2150 25.2350 25,200

Mon, 18 May 2026 25.2500 25.2700 25.2400 25.2650 34,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.2200 25.2500 25.2200 25.2450 28,700

Thu, 14 May 2026 25.2900 25.3100 25.2800 25.2850 47,900

Wed, 13 May 2026 25.2950 25.3100 25.2900 25.3050 34,800

Tue, 12 May 2026 25.3200 25.3200 25.2600 25.3000 56,600

Mon, 11 May 2026 25.3490 25.3500 25.3100 25.3100 37,400

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.3450 25.3500 25.3320 25.3320 21,000

Thu, 07 May 2026 25.3400 25.3500 25.3310 25.3400 25,900

Wed, 06 May 2026 25.3600 25.3600 25.3450 25.3550 17,000

Tue, 05 May 2026 25.3400 25.3500 25.3200 25.3290 30,400

Mon, 04 May 2026 25.3200 25.3350 25.3150 25.3300 74,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.3400 25.3400 25.3200 25.3300 45,800

Thu, 30 Apr 2026 25.4100 25.4100 25.3800 25.3900 40,500

Wed, 29 Apr 2026 25.3900 25.4100 25.3600 25.3700 40,500

Tue, 28 Apr 2026 25.4100 25.4200 25.3900 25.4000 51,600

Mon, 27 Apr 2026 25.4400 25.4400 25.4100 25.4200 86,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.4300 25.4400 25.4100 25.4100 32,600

Thu, 23 Apr 2026 25.4200 25.4300 25.4000 25.4100 26,400

Wed, 22 Apr 2026 25.4200 25.4500 25.4000 25.4200 49,700

Tue, 21 Apr 2026 25.4300 25.4400 25.4000 25.4100 46,100

Mon, 20 Apr 2026 25.4100 25.4600 25.4100 25.4200 16,400

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.4100 25.4500 25.4100 25.4200 18,600

Thu, 16 Apr 2026 25.3800 25.4400 25.3700 25.4200 106,700

Wed, 15 Apr 2026 25.3700 25.4200 25.3700 25.4000 103,900

Tue, 14 Apr 2026 25.3900 25.4100 25.3700 25.3800 63,000

Mon, 13 Apr 2026 25.4000 25.4200 25.3650 25.3800 47,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.4200 25.4200 25.3950 25.4000 21,800

Thu, 09 Apr 2026 25.3900 25.4500 25.2200 25.4000 67,000

Wed, 08 Apr 2026 25.3500 25.4180 25.3500 25.3800 32,900

Tue, 07 Apr 2026 25.3500 25.3600 25.3300 25.3450 81,100

Mon, 06 Apr 2026 25.3400 25.3700 25.3200 25.3200 122,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.3400 25.3700 25.3000 25.3400 127,600

Wed, 01 Apr 2026 25.3000 25.3500 25.3000 25.3200 77,500

Tue, 31 Mar 2026 25.3200 25.3700 25.3200 25.3500 78,500

Mon, 30 Mar 2026 25.3100 25.3600 25.3000 25.3300 151,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.2800 25.3150 25.2500 25.3100 53,800

Thu, 26 Mar 2026 25.3200 25.3300 25.3010 25.3100 62,100

Wed, 25 Mar 2026 25.3300 25.3400 25.2800 25.3100 79,700

Tue, 24 Mar 2026 25.3800 25.3800 25.2800 25.2800 45,100

Mon, 23 Mar 2026 25.3930 25.4300 25.3700 25.3900 65,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.4400 25.4400 25.3700 25.3700 26,500

Thu, 19 Mar 2026 25.4800 25.4900 25.4550 25.4800 26,100

Wed, 18 Mar 2026 25.5190 25.5200 25.5000 25.5000 36,400

Tue, 17 Mar 2026 25.5400 25.5400 25.4900 25.5000 24,700

Mon, 16 Mar 2026 25.5500 25.5550 25.4800 25.5100 73,600

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.5400 25.5400 25.4800 25.5000 39,000

Thu, 12 Mar 2026 25.5500 25.5500 25.5000 25.5100 33,500

Wed, 11 Mar 2026 25.5400 25.5700 25.4950 25.5200 91,600

Tue, 10 Mar 2026 25.5560 25.5900 25.5150 25.5350 30,900

Mon, 09 Mar 2026 25.5800 25.5800 25.5300 25.5400 50,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.5600 25.5600 25.5400 25.5400 23,900

Thu, 05 Mar 2026 25.5400 25.5700 25.5400 25.5500 95,100

Wed, 04 Mar 2026 25.5900 25.5900 25.5500 25.5700 114,800

Tue, 03 Mar 2026 25.5400 25.5900 25.5400 25.5500 87,100

Mon, 02 Mar 2026 25.6600 25.7700 25.6050 25.6200 148,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.7400 25.7400 25.7100 25.7200 29,700

Thu, 26 Feb 2026 25.7100 25.7200 25.6900 25.7200 37,100

Wed, 25 Feb 2026 25.7170 25.7200 25.7000 25.7000 26,300

Tue, 24 Feb 2026 25.7000 25.7400 25.6950 25.7350 69,000

Mon, 23 Feb 2026 25.7000 25.7100 25.6840 25.7100 69,100

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.6700 25.7000 25.6700 25.6800 48,900

Thu, 19 Feb 2026 25.6750 25.7000 25.6750 25.6850 67,600

Wed, 18 Feb 2026 25.6900 25.7100 25.6800 25.7000 45,800

Tue, 17 Feb 2026 25.6900 25.7000 25.6800 25.6900 33,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.7000 25.7200 25.6900 25.7000 46,600

Thu, 12 Feb 2026 25.6700 25.6900 25.6600 25.6850 40,500

Wed, 11 Feb 2026 25.6500 25.6790 25.6450 25.6600 113,400

Tue, 10 Feb 2026 25.6600 25.6700 25.6500 25.6510 41,500

Mon, 09 Feb 2026 25.6500 25.6500 25.6350 25.6450 36,800

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.6250 25.6400 25.6100 25.6350 26,400

Thu, 05 Feb 2026 25.6300 25.6500 25.6200 25.6400 62,900

Wed, 04 Feb 2026 25.5800 25.6300 25.5800 25.6300 77,800

Tue, 03 Feb 2026 25.5700 25.6100 25.5700 25.6050 124,200

Mon, 02 Feb 2026 25.5900 25.6000 25.5750 25.5900 36,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.6200 25.6500 25.6200 25.6260 52,800

Thu, 29 Jan 2026 25.6100 25.6400 25.6100 25.6250 34,400

Wed, 28 Jan 2026 25.6000 25.6400 25.5970 25.6300 43,300

Tue, 27 Jan 2026 25.6100 25.6200 25.6000 25.6100 73,300

Mon, 26 Jan 2026 25.5950 25.6000 25.5800 25.5900 60,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.5900 25.6000 25.5800 25.5850 77,700

Thu, 22 Jan 2026 25.5900 25.6400 25.5800 25.5800 148,800

Wed, 21 Jan 2026 25.5760 25.6250 25.5600 25.6100 454,200

Tue, 20 Jan 2026 25.6000 25.6100 25.5400 25.5900 120,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.6100 25.6100 25.5900 25.6000 276,100

Thu, 15 Jan 2026 25.6100 25.6100 25.5700 25.5950 103,100

Wed, 14 Jan 2026 25.5900 25.6150 25.5700 25.5850 104,300

Tue, 13 Jan 2026 25.6100 25.6100 25.5300 25.5300 65,600

Mon, 12 Jan 2026 25.5350 25.5900 25.4800 25.5550 114,400

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.5700 25.6000 25.5450 25.5900 73,900

Thu, 08 Jan 2026 25.5300 25.5760 25.5200 25.5550 128,800

Wed, 07 Jan 2026 25.4850 25.5700 25.4850 25.5500 154,000

Tue, 06 Jan 2026 25.4700 25.5080 25.4660 25.5050 59,900

Mon, 05 Jan 2026 25.4600 25.5500 25.4490 25.4630 56,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.4300 25.4650 25.4250 25.4650 76,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.4600 25.4700 25.4050 25.4300 136,900

Tue, 30 Dec 2025 25.4200 25.4600 25.4150 25.4400 127,100

Mon, 29 Dec 2025 25.4500 25.4500 25.4300 25.4500 30,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.4700 25.4700 25.4340 25.4400 51,600

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.4100 25.4860 25.4100 25.4750 88,900

Tue, 23 Dec 2025 25.3800 25.4600 25.3700 25.3950 154,100

Mon, 22 Dec 2025 25.3800 25.4100 25.3750 25.3850 310,200

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.4000 25.4000 25.3700 25.3850 132,400

Thu, 18 Dec 2025 25.4200 25.4400 25.4200 25.4300 288,500

Wed, 17 Dec 2025 25.4200 25.4350 25.4050 25.4250 51,500

Tue, 16 Dec 2025 25.4100 25.4500 25.3900 25.4250 132,900

Mon, 15 Dec 2025 25.4200 25.4300 25.4000 25.4150 102,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.3900 25.4700 25.3900 25.4150 85,900

Thu, 11 Dec 2025 25.4100 25.4300 25.3950 25.4100 105,300

Wed, 10 Dec 2025 25.3950 25.4550 25.3800 25.4200 126,300

Tue, 09 Dec 2025 25.3900 25.4300 25.3800 25.4050 172,900

Mon, 08 Dec 2025 25.4200 25.4400 25.3700 25.4000 280,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.3720 25.4200 25.3600 25.3900 357,800

Thu, 04 Dec 2025 25.3700 25.3900 25.3500 25.3800 70,700

Wed, 03 Dec 2025 25.3700 25.3950 25.3700 25.3950 41,500

Tue, 02 Dec 2025 25.3600 25.3800 25.3400 25.3650 39,500

Mon, 01 Dec 2025 25.3500 25.3600 25.3400 25.3500 76,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.4200 25.4300 25.4200 25.4300 7,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.4050 25.4400 25.4000 25.4250 68,700

Tue, 25 Nov 2025 25.3900 25.4400 25.3800 25.4000 102,200

Mon, 24 Nov 2025 25.3800 25.4200 25.3740 25.4000 48,100

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.3900 25.4100 25.3800 25.3900 44,900

Thu, 20 Nov 2025 25.3700 25.4300 25.3700 25.4050 92,200

Wed, 19 Nov 2025 25.3900 25.5600 25.3800 25.3800 49,400

Tue, 18 Nov 2025 25.3820 25.4200 25.3770 25.4000 56,200

Mon, 17 Nov 2025 25.3780 25.3850 25.3700 25.3750 24,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.3700 25.4070 25.3600 25.3700 60,800

Thu, 13 Nov 2025 25.3610 25.4000 25.3600 25.3900 63,700

Wed, 12 Nov 2025 25.4000 25.4000 25.3400 25.3700 55,800

Tue, 11 Nov 2025 25.4100 25.4100 25.3770 25.4100 24,000

Mon, 10 Nov 2025 25.3400 25.3800 25.3400 25.3700 82,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.3600 25.3900 25.3600 25.3700 129,100

Thu, 06 Nov 2025 25.3800 25.4000 25.3360 25.4000 359,900

Wed, 05 Nov 2025 25.3400 25.3800 25.3400 25.3400 40,900

Tue, 04 Nov 2025 25.3600 25.4100 25.3600 25.3850 72,400

Mon, 03 Nov 2025 25.3540 25.3700 25.2900 25.3600 18,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.4200 25.4510 25.4160 25.4400 48,100

Thu, 30 Oct 2025 25.4000 25.4300 25.3820 25.4150 30,100

Wed, 29 Oct 2025 25.4410 25.4600 25.4250 25.4250 73,500

Tue, 28 Oct 2025 25.4800 25.4800 25.4400 25.4400 27,800

Mon, 27 Oct 2025 25.4400 25.4600 25.4360 25.4500 24,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.4500 25.4600 25.4400 25.4500 9,900

Thu, 23 Oct 2025 25.4400 25.4500 25.4280 25.4500 34,900

Wed, 22 Oct 2025 25.4700 25.4800 25.4500 25.4700 32,300

Tue, 21 Oct 2025 25.4900 25.4900 25.4500 25.4700 96,800

Mon, 20 Oct 2025 25.5100 25.5100 25.4500 25.4700 22,200

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.4600 25.4900 25.4600 25.4780 14,000

Thu, 16 Oct 2025 25.4500 25.4900 25.4300 25.4300 41,500

Wed, 15 Oct 2025 25.4400 25.4700 25.4200 25.4580 43,600

Tue, 14 Oct 2025 25.4300 25.4650 25.4300 25.4500 12,400

Mon, 13 Oct 2025 25.4800 25.4900 25.4500 25.4900 14,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.4600 25.4700 25.4300 25.4450 68,100

Thu, 09 Oct 2025 25.4400 25.4500 25.4200 25.4500 14,400

Wed, 08 Oct 2025 25.4510 25.4700 25.4100 25.4560 66,500

Tue, 07 Oct 2025 25.4400 25.4700 25.4200 25.4550 33,100

Mon, 06 Oct 2025 25.4400 25.4500 25.4190 25.4250 56,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.4400 25.5200 25.4300 25.4710 75,800

Thu, 02 Oct 2025 25.4500 25.4600 25.4300 25.4450 17,300

Wed, 01 Oct 2025 25.5000 25.5000 25.4500 25.4700 50,200

Tue, 30 Sep 2025 25.5150 25.5300 25.5000 25.5300 21,900

Mon, 29 Sep 2025 25.5200 25.5300 25.5000 25.5200 14,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.5450 25.5570 25.5000 25.5400 73,500

Thu, 25 Sep 2025 25.5900 25.5900 25.5400 25.5400 43,300

Wed, 24 Sep 2025 25.6400 25.6400 25.6100 25.6200 33,500

Tue, 23 Sep 2025 25.6700 25.6700 25.6300 25.6300 41,300

Mon, 22 Sep 2025 25.6670 25.6700 25.6400 25.6400 16,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.6400 25.6600 25.6300 25.6400 42,900

Thu, 18 Sep 2025 25.6300 25.6580 25.6200 25.6300 50,100

Wed, 17 Sep 2025 25.6700 25.7000 25.6700 25.6750 48,300

Tue, 16 Sep 2025 25.6780 25.7500 25.6000 25.6700 51,300

Mon, 15 Sep 2025 25.6700 25.7100 25.6600 25.6700 54,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.6200 25.7100 25.6200 25.6500 39,900

Thu, 11 Sep 2025 25.6800 25.6800 25.5900 25.6600 50,300

Wed, 10 Sep 2025 25.5970 25.6400 25.5970 25.6300 44,700

Tue, 09 Sep 2025 25.5810 25.5900 25.5400 25.5600 51,300

Mon, 08 Sep 2025 25.5200 25.6000 25.4800 25.5600 114,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.5200 25.6000 25.5000 25.5400 24,600

Thu, 04 Sep 2025 25.4700 25.5390 25.4590 25.5050 32,700

Wed, 03 Sep 2025 25.4400 25.5000 25.4290 25.4400 87,600

Tue, 02 Sep 2025 25.5000 25.5000 25.3900 25.4300 29,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.4900 25.5000 25.4690 25.4900 22,500

Thu, 28 Aug 2025 25.4800 25.4900 25.4500 25.4800 27,900

Wed, 27 Aug 2025 25.4700 25.5100 25.4100 25.5100 270,000

Tue, 26 Aug 2025 25.4800 25.4800 25.4700 25.4800 55,600

Mon, 25 Aug 2025 25.4500 25.4800 25.4300 25.4300 27,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.5400 25.5400 25.4700 25.4700 24,900

Thu, 21 Aug 2025 25.4500 25.4900 25.4300 25.4300 269,900

Wed, 20 Aug 2025 25.4400 25.4700 25.4100 25.4600 128,900

Tue, 19 Aug 2025 25.4800 25.5100 25.4400 25.4750 138,700

Mon, 18 Aug 2025 25.4500 25.4500 25.4200 25.4500 25,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.4220 25.4500 25.4200 25.4400 37,400

Thu, 14 Aug 2025 25.4600 25.4600 25.4200 25.4300 30,300

Wed, 13 Aug 2025 25.4600 25.4700 25.4400 25.4550 55,500

Tue, 12 Aug 2025 25.4350 25.4500 25.4230 25.4500 54,300

Mon, 11 Aug 2025 25.4400 25.4400 25.4200 25.4400 96,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.4050 25.4200 25.3300 25.3800 18,700

Thu, 07 Aug 2025 25.4200 25.4300 25.4000 25.4300 34,000

Wed, 06 Aug 2025 25.4100 25.4100 25.3800 25.3900 28,800

Tue, 05 Aug 2025 25.4000 25.4250 25.3800 25.4000 41,900

Mon, 04 Aug 2025 25.4200 25.4200 25.3800 25.4100 12,600

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.3700 25.3970 25.3200 25.3900 21,500

Thu, 31 Jul 2025 25.3300 25.3590 25.3300 25.3300 27,100

Wed, 30 Jul 2025 25.3300 25.3900 25.2500 25.3400 55,500

Tue, 29 Jul 2025 25.3200 25.3400 25.2980 25.3400 76,800

Mon, 28 Jul 2025 25.2900 25.3100 25.2900 25.3000 41,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.