iShares iBonds Dec 2029 Term Muni Bond IBMR

Open calendar →

iShares iBonds Dec 2029 Term Muni Bond ETF · ETF · CBOE/BATS · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 25.1600 · FX 1 USD = 1.280600 SGD · about SGD 32.2199 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.45 → 25.16 · -1.1%
25.73525.18824.640 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.1100 25.1700 25.1100 25.1600 85,806
Weekend
Weekend
25.0900 25.1200 25.0850 25.1100 219,900
25.0500 25.1900 25.0400 25.0950 532,800
24.9650 25.0050 24.9600 24.9800 592,000
24.9800 25.0000 24.9600 24.9800 80,700
24.9500 24.9700 24.9400 24.9650 99,300
Weekend
Weekend
24.9700 24.9700 24.9500 24.9600 81,800
24.9500 24.9800 24.9100 24.9300 134,700
24.8700 24.8900 24.8350 24.8700 114,500
24.8600 24.8900 24.8450 24.8900 185,800
24.8400 24.8500 24.8100 24.8500 167,200
Weekend
Weekend
24.7700 24.8550 24.7700 24.8400 364,900
24.7100 24.7700 24.7100 24.7650 158,000
24.7200 24.7600 24.7100 24.7350 181,700
24.7700 24.7850 24.7500 24.7650 150,800
24.7700 24.7800 24.7300 24.7650 186,300
Weekend
Weekend
24.8000 24.8590 24.7600 24.7650 88,100
24.7900 24.7900 24.7300 24.7700 160,400
24.6700 24.7600 24.6600 24.7300 242,900
24.6200 24.6600 24.6050 24.6400 291,500
24.7000 24.7000 24.6300 24.6400 132,900
Weekend
Weekend
24.7700 24.7750 24.7100 24.7300 88,200
24.8600 24.8600 24.7850 24.7950 120,100
24.9400 24.9400 24.8200 24.8400 161,000
24.9700 24.9700 24.9200 24.9300 74,600
25.0000 25.0100 24.9500 24.9700 51,000
Weekend
Weekend
25.0150 25.0150 24.9750 24.9900 91,400
25.0400 25.0600 25.0200 25.0300 221,500
25.0250 25.0450 25.0100 25.0300 125,800
25.0310 25.0700 24.9900 25.0000 126,500
25.0300 25.0600 25.0100 25.0350 110,600
Weekend
Weekend
25.0350 25.0700 25.0300 25.0400 42,900
25.0650 25.0650 25.0000 25.0300 43,800
25.1500 25.1600 25.1100 25.1150 316,700
25.1800 25.1800 25.1400 25.1400 44,800
No trading
Weekend
Weekend
25.1800 25.1900 25.1600 25.1750 101,000
25.2000 25.2000 25.1720 25.1800 39,900
25.1700 25.2050 25.1500 25.1850 104,800
25.1700 25.1980 25.1500 25.1800 72,100
25.2600 25.3000 25.2450 25.2600 92,400
Weekend
Weekend
25.2900 25.3000 25.2500 25.2600 30,900
25.3150 25.3200 25.3000 25.3050 27,800
25.3100 25.3200 25.3000 25.3100 84,300
25.2800 25.3300 25.2800 25.3100 43,500
25.2900 25.3000 25.2700 25.2800 37,500
Weekend
Weekend
25.2700 25.3000 25.2600 25.2750 64,700
25.2800 25.3500 25.2500 25.2850 54,900
25.3000 25.3200 25.2900 25.2960 104,500
25.2700 25.3050 25.2500 25.2850 114,000
25.2900 25.3300 25.2700 25.2750 148,600
Weekend
Weekend
25.3000 25.3100 25.2900 25.2900 65,500
25.2900 25.3200 25.2900 25.3150 66,700
25.3100 25.3100 25.2800 25.3000 36,500
25.2650 25.2900 25.2600 25.2900 39,400
25.2700 25.2700 25.2600 25.2650 19,900
Weekend
Weekend
25.2600 25.2700 25.2600 25.2650 37,000
25.2400 25.2600 25.2400 25.2600 109,400
25.2400 25.2700 25.2350 25.2650 40,100
25.1900 25.2400 25.1900 25.2300 75,900
25.1900 25.2100 25.1800 25.1850 53,200
Weekend
Weekend
25.2200 25.2300 25.2100 25.2250 30,100
25.2300 25.2500 25.2250 25.2500 41,300
25.2300 25.2800 25.2300 25.2350 78,800
25.2200 25.2400 25.2100 25.2350 41,700
25.2000 25.3000 25.2000 25.2250 61,200
Weekend
Weekend
25.2200 25.2400 25.2000 25.2050 65,400
25.2200 25.2200 25.1500 25.1800 61,100
25.2800 25.2850 25.2600 25.2650 43,000
25.3000 25.3100 25.2850 25.2950 40,100
25.3000 25.3600 25.2900 25.2990 44,200
Weekend
Weekend
25.3200 25.3200 25.2900 25.3050 80,800
25.3200 25.3400 25.3100 25.3100 49,500
25.3500 25.3500 25.3200 25.3300 58,800
25.3400 25.3400 25.3220 25.3350 44,000
25.3300 25.3400 25.3240 25.3250 34,500
Weekend
Weekend
25.3300 25.3700 25.3300 25.3450 58,100
25.3500 25.3650 25.3300 25.3400 42,900
25.3300 25.3600 25.3000 25.3350 74,500
25.3600 25.3800 25.3500 25.3550 55,400
25.3500 25.3900 25.3400 25.3650 75,600
Weekend
Weekend
No trading
25.3500 25.3790 25.3400 25.3550 78,600
25.3100 25.3550 25.2900 25.3400 59,100
25.4400 25.4400 25.3700 25.3900 56,600
25.3900 25.4100 25.3710 25.4000 65,200
Weekend
Weekend
25.3800 25.3800 25.3600 25.3650 39,900
25.3900 25.3900 25.3600 25.3790 32,400
25.3700 25.4000 25.3600 25.3750 60,000
25.3650 25.3900 25.3500 25.3650 121,800
25.3800 25.3900 25.3600 25.3700 35,600
Weekend
Weekend
No trading
25.3690 25.3800 25.3600 25.3650 25,000
25.3600 25.3680 25.3250 25.3500 34,800
25.3600 25.3850 25.3500 25.3600 66,900
25.3600 25.3800 25.3600 25.3650 60,500
Weekend
Weekend
25.3500 25.3600 25.3300 25.3450 68,400
25.3400 25.3600 25.3200 25.3300 80,400
25.3500 25.3600 25.3000 25.3000 98,400
25.3600 25.3700 25.3400 25.3400 87,900
25.3900 25.3900 25.3200 25.3400 81,800
Weekend
Weekend
25.3400 25.3500 25.3300 25.3400 40,600
25.3500 25.3700 25.3500 25.3500 36,000
25.3300 25.3600 25.2400 25.3300 100,100
25.3300 25.3500 25.3300 25.3450 155,200
25.3000 25.3300 25.2950 25.3200 66,600
Weekend
Weekend
25.3600 25.3800 25.3550 25.3700 57,500
25.3200 25.3800 25.3200 25.3600 58,700
25.3100 25.3400 25.3100 25.3350 55,100
25.3100 25.3300 25.2900 25.3100 40,400
No trading
Weekend
Weekend
25.2500 25.2800 25.2500 25.2500 101,000
25.2350 25.2800 25.2350 25.2750 69,300
25.2300 25.2700 25.2100 25.2650 115,600
25.2400 25.2500 25.2150 25.2350 25,200
25.2500 25.2700 25.2400 25.2650 34,100
Weekend
Weekend
25.2200 25.2500 25.2200 25.2450 28,700
25.2900 25.3100 25.2800 25.2850 47,900
25.2950 25.3100 25.2900 25.3050 34,800
25.3200 25.3200 25.2600 25.3000 56,600
25.3490 25.3500 25.3100 25.3100 37,400
Weekend
Weekend
25.3450 25.3500 25.3320 25.3320 21,000
25.3400 25.3500 25.3310 25.3400 25,900
25.3600 25.3600 25.3450 25.3550 17,000
25.3400 25.3500 25.3200 25.3290 30,400
25.3200 25.3350 25.3150 25.3300 74,600
Weekend
Weekend
25.3400 25.3400 25.3200 25.3300 45,800
25.4100 25.4100 25.3800 25.3900 40,500
25.3900 25.4100 25.3600 25.3700 40,500
25.4100 25.4200 25.3900 25.4000 51,600
25.4400 25.4400 25.4100 25.4200 86,900
Weekend
Weekend
25.4300 25.4400 25.4100 25.4100 32,600
25.4200 25.4300 25.4000 25.4100 26,400
25.4200 25.4500 25.4000 25.4200 49,700
25.4300 25.4400 25.4000 25.4100 46,100
25.4100 25.4600 25.4100 25.4200 16,400
Weekend
Weekend
25.4100 25.4500 25.4100 25.4200 18,600
25.3800 25.4400 25.3700 25.4200 106,700
25.3700 25.4200 25.3700 25.4000 103,900
25.3900 25.4100 25.3700 25.3800 63,000
25.4000 25.4200 25.3650 25.3800 47,100
Weekend
Weekend
25.4200 25.4200 25.3950 25.4000 21,800
25.3900 25.4500 25.2200 25.4000 67,000
25.3500 25.4180 25.3500 25.3800 32,900
25.3500 25.3600 25.3300 25.3450 81,100
25.3400 25.3700 25.3200 25.3200 122,500
Weekend
Weekend
No trading
25.3400 25.3700 25.3000 25.3400 127,600
25.3000 25.3500 25.3000 25.3200 77,500
25.3200 25.3700 25.3200 25.3500 78,500
25.3100 25.3600 25.3000 25.3300 151,600
Weekend
Weekend
25.2800 25.3150 25.2500 25.3100 53,800
25.3200 25.3300 25.3010 25.3100 62,100
25.3300 25.3400 25.2800 25.3100 79,700
25.3800 25.3800 25.2800 25.2800 45,100
25.3930 25.4300 25.3700 25.3900 65,900
Weekend
Weekend
25.4400 25.4400 25.3700 25.3700 26,500
25.4800 25.4900 25.4550 25.4800 26,100
25.5190 25.5200 25.5000 25.5000 36,400
25.5400 25.5400 25.4900 25.5000 24,700
25.5500 25.5550 25.4800 25.5100 73,600
Weekend
Weekend
25.5400 25.5400 25.4800 25.5000 39,000
25.5500 25.5500 25.5000 25.5100 33,500
25.5400 25.5700 25.4950 25.5200 91,600
25.5560 25.5900 25.5150 25.5350 30,900
25.5800 25.5800 25.5300 25.5400 50,500
Weekend
Weekend
25.5600 25.5600 25.5400 25.5400 23,900
25.5400 25.5700 25.5400 25.5500 95,100
25.5900 25.5900 25.5500 25.5700 114,800
25.5400 25.5900 25.5400 25.5500 87,100
25.6600 25.7700 25.6050 25.6200 148,300
Weekend
Weekend
25.7400 25.7400 25.7100 25.7200 29,700
25.7100 25.7200 25.6900 25.7200 37,100
25.7170 25.7200 25.7000 25.7000 26,300
25.7000 25.7400 25.6950 25.7350 69,000
25.7000 25.7100 25.6840 25.7100 69,100
Weekend
Weekend
25.6700 25.7000 25.6700 25.6800 48,900
25.6750 25.7000 25.6750 25.6850 67,600
25.6900 25.7100 25.6800 25.7000 45,800
25.6900 25.7000 25.6800 25.6900 33,300
No trading
Weekend
Weekend
25.7000 25.7200 25.6900 25.7000 46,600
25.6700 25.6900 25.6600 25.6850 40,500
25.6500 25.6790 25.6450 25.6600 113,400
25.6600 25.6700 25.6500 25.6510 41,500
25.6500 25.6500 25.6350 25.6450 36,800
Weekend
Weekend
25.6250 25.6400 25.6100 25.6350 26,400
25.6300 25.6500 25.6200 25.6400 62,900
25.5800 25.6300 25.5800 25.6300 77,800
25.5700 25.6100 25.5700 25.6050 124,200
25.5900 25.6000 25.5750 25.5900 36,700
Weekend
Weekend
25.6200 25.6500 25.6200 25.6260 52,800
25.6100 25.6400 25.6100 25.6250 34,400
25.6000 25.6400 25.5970 25.6300 43,300
25.6100 25.6200 25.6000 25.6100 73,300
25.5950 25.6000 25.5800 25.5900 60,500
Weekend
Weekend
25.5900 25.6000 25.5800 25.5850 77,700
25.5900 25.6400 25.5800 25.5800 148,800
25.5760 25.6250 25.5600 25.6100 454,200
25.6000 25.6100 25.5400 25.5900 120,100
No trading
Weekend
Weekend
25.6100 25.6100 25.5900 25.6000 276,100
25.6100 25.6100 25.5700 25.5950 103,100
25.5900 25.6150 25.5700 25.5850 104,300
25.6100 25.6100 25.5300 25.5300 65,600
25.5350 25.5900 25.4800 25.5550 114,400
Weekend
Weekend
25.5700 25.6000 25.5450 25.5900 73,900
25.5300 25.5760 25.5200 25.5550 128,800
25.4850 25.5700 25.4850 25.5500 154,000
25.4700 25.5080 25.4660 25.5050 59,900
25.4600 25.5500 25.4490 25.4630 56,500
Weekend
Weekend
25.4300 25.4650 25.4250 25.4650 76,600
No trading
25.4600 25.4700 25.4050 25.4300 136,900
25.4200 25.4600 25.4150 25.4400 127,100
25.4500 25.4500 25.4300 25.4500 30,900
Weekend
Weekend
25.4700 25.4700 25.4340 25.4400 51,600
No trading
25.4100 25.4860 25.4100 25.4750 88,900
25.3800 25.4600 25.3700 25.3950 154,100
25.3800 25.4100 25.3750 25.3850 310,200
Weekend
Weekend
25.4000 25.4000 25.3700 25.3850 132,400
25.4200 25.4400 25.4200 25.4300 288,500
25.4200 25.4350 25.4050 25.4250 51,500
25.4100 25.4500 25.3900 25.4250 132,900
25.4200 25.4300 25.4000 25.4150 102,800
Weekend
Weekend
25.3900 25.4700 25.3900 25.4150 85,900
25.4100 25.4300 25.3950 25.4100 105,300
25.3950 25.4550 25.3800 25.4200 126,300
25.3900 25.4300 25.3800 25.4050 172,900
25.4200 25.4400 25.3700 25.4000 280,000
Weekend
Weekend
25.3720 25.4200 25.3600 25.3900 357,800
25.3700 25.3900 25.3500 25.3800 70,700
25.3700 25.3950 25.3700 25.3950 41,500
25.3600 25.3800 25.3400 25.3650 39,500
25.3500 25.3600 25.3400 25.3500 76,700
Weekend
Weekend
25.4200 25.4300 25.4200 25.4300 7,600
No trading
25.4050 25.4400 25.4000 25.4250 68,700
25.3900 25.4400 25.3800 25.4000 102,200
25.3800 25.4200 25.3740 25.4000 48,100
Weekend
Weekend
25.3900 25.4100 25.3800 25.3900 44,900
25.3700 25.4300 25.3700 25.4050 92,200
25.3900 25.5600 25.3800 25.3800 49,400
25.3820 25.4200 25.3770 25.4000 56,200
25.3780 25.3850 25.3700 25.3750 24,400
Weekend
Weekend
25.3700 25.4070 25.3600 25.3700 60,800
25.3610 25.4000 25.3600 25.3900 63,700
25.4000 25.4000 25.3400 25.3700 55,800
25.4100 25.4100 25.3770 25.4100 24,000
25.3400 25.3800 25.3400 25.3700 82,200
Weekend
Weekend
25.3600 25.3900 25.3600 25.3700 129,100
25.3800 25.4000 25.3360 25.4000 359,900
25.3400 25.3800 25.3400 25.3400 40,900
25.3600 25.4100 25.3600 25.3850 72,400
25.3540 25.3700 25.2900 25.3600 18,100
Weekend
Weekend
25.4200 25.4510 25.4160 25.4400 48,100
25.4000 25.4300 25.3820 25.4150 30,100
25.4410 25.4600 25.4250 25.4250 73,500
25.4800 25.4800 25.4400 25.4400 27,800
25.4400 25.4600 25.4360 25.4500 24,600
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.