iShares iBonds Dec 2030 Term Muni Bond IBMS

Open calendar →

iShares iBonds Dec 2030 Term Muni Bond ETF · ETF · CBOE/BATS · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 25.5900 · FX 1 USD = 1.280250 SGD · about SGD 32.7616 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.05 → 25.59 · -1.8%
26.41025.63724.865 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.5350 25.5900 25.5350 25.5900 17,565
Weekend
Weekend
25.5600 25.5600 25.5050 25.5350 247,900
25.4450 25.6500 25.4450 25.5100 525,000
25.3400 25.3800 25.3200 25.3550 724,800
25.3600 25.3700 25.3450 25.3600 81,100
25.3300 25.3600 25.3150 25.3600 137,700
Weekend
Weekend
25.3400 25.3500 25.3100 25.3450 59,500
25.3400 25.3550 25.2800 25.3400 141,200
25.2000 25.2300 25.1550 25.2150 150,600
25.2300 25.2450 25.1850 25.2150 258,000
25.1550 25.1750 25.1300 25.1600 160,500
Weekend
Weekend
25.0900 25.1900 25.0800 25.1600 349,100
25.0000 25.0650 24.9810 25.0600 123,200
25.0000 25.0500 25.0000 25.0250 177,400
25.0800 25.0800 25.0300 25.0600 111,900
25.0900 25.1100 25.0300 25.0500 163,500
Weekend
Weekend
25.1700 25.1850 25.0500 25.0550 93,400
25.0600 25.1000 25.0300 25.0800 232,900
24.9500 25.0200 24.9100 25.0000 192,600
24.9100 24.9200 24.8500 24.8650 245,300
24.9500 24.9500 24.8730 24.9100 86,300
Weekend
Weekend
25.0700 25.0800 24.9800 24.9950 165,600
25.1900 25.1900 25.0700 25.0800 167,100
25.2660 25.2660 25.1400 25.1900 170,600
25.3400 25.3400 25.2700 25.2800 58,900
25.3700 25.3800 25.3400 25.3450 46,300
Weekend
Weekend
25.4600 25.4600 25.3300 25.3550 106,100
25.4300 25.4300 25.4000 25.4050 541,100
25.4100 25.4200 25.3400 25.3750 90,500
25.4030 25.4300 25.3800 25.3900 79,200
25.4200 25.4300 25.3700 25.4100 111,100
Weekend
Weekend
25.3900 25.4500 25.3900 25.4150 66,000
25.4300 25.4350 25.3400 25.3750 30,400
25.5700 25.5700 25.5000 25.5050 311,400
25.5700 25.6200 25.5700 25.5800 73,400
No trading
Weekend
Weekend
25.5900 25.6200 25.5850 25.6000 35,300
25.6000 25.6200 25.5700 25.5900 39,200
25.6050 25.6260 25.5700 25.5990 55,300
25.6400 25.6700 25.5800 25.6000 176,900
25.7200 25.7400 25.7100 25.7300 25,700
Weekend
Weekend
25.7200 25.7500 25.7200 25.7350 90,700
25.7700 25.7800 25.7400 25.7400 22,900
25.7800 25.7900 25.7600 25.7650 47,200
25.7800 25.8000 25.7600 25.7800 93,100
25.7700 25.8000 25.7400 25.7550 34,600
Weekend
Weekend
25.7600 25.7800 25.7400 25.7500 49,600
25.7200 25.7500 25.7200 25.7500 30,900
25.7580 25.7600 25.7300 25.7500 59,200
25.7500 25.7500 25.7100 25.7300 31,400
25.7500 25.7700 25.7320 25.7500 73,100
Weekend
Weekend
25.7900 25.7900 25.7700 25.7750 51,200
25.7800 25.8100 25.7800 25.7850 35,000
25.7700 25.7800 25.7600 25.7750 21,800
25.7500 25.7500 25.7300 25.7450 24,600
25.7700 25.7700 25.7400 25.7500 22,400
Weekend
Weekend
25.7600 25.7600 25.7200 25.7450 54,200
25.7000 25.7400 25.7000 25.7150 80,700
25.6700 25.7500 25.6700 25.7250 405,600
25.6600 25.6700 25.6400 25.6700 54,600
25.6500 25.6550 25.6100 25.6300 74,800
Weekend
Weekend
25.6650 25.6800 25.6500 25.6700 69,900
25.6850 25.7000 25.6700 25.6790 90,900
25.7300 25.7300 25.6800 25.6800 94,700
25.6600 25.7300 25.6600 25.6800 48,800
25.6700 25.6900 25.6400 25.6690 55,400
Weekend
Weekend
25.6200 25.6600 25.6200 25.6350 55,000
25.6800 25.7000 25.5950 25.6200 32,900
25.7500 25.7500 25.7030 25.7050 15,200
25.7800 25.7900 25.7500 25.7600 22,200
25.7950 25.7950 25.7700 25.7900 37,900
Weekend
Weekend
25.8100 25.8100 25.7600 25.7900 68,400
25.8100 25.8100 25.7950 25.8100 39,900
25.8500 25.8500 25.8200 25.8300 67,600
25.8430 25.8800 25.8300 25.8400 72,900
25.8500 25.8500 25.8300 25.8350 22,900
Weekend
Weekend
25.8340 25.8600 25.8340 25.8490 57,100
25.8460 25.8800 25.8120 25.8500 35,400
25.8400 25.8700 25.8360 25.8450 53,000
25.8800 25.9000 25.8800 25.8800 61,100
25.8800 25.9500 25.8750 25.9000 84,300
Weekend
Weekend
No trading
25.8650 25.9200 25.8400 25.8890 76,700
25.8020 25.8800 25.8000 25.8700 62,700
25.8400 25.8950 25.8400 25.8700 32,300
25.8700 25.8900 25.8600 25.8850 42,300
Weekend
Weekend
25.8650 25.8700 25.8500 25.8530 40,100
25.8700 25.8800 25.8600 25.8650 24,900
25.9100 25.9200 25.8600 25.8600 287,400
25.9050 25.9400 25.8900 25.8900 80,700
25.9100 25.9300 25.9000 25.9150 37,100
Weekend
Weekend
No trading
25.9000 25.9200 25.9000 25.9090 378,700
25.8900 25.9100 25.8600 25.8700 34,200
25.8860 25.9200 25.8800 25.9000 58,800
25.8900 25.9000 25.8800 25.8850 49,400
Weekend
Weekend
25.8900 25.8900 25.8400 25.8600 37,200
25.8700 25.8800 25.8300 25.8750 50,000
25.8850 25.8900 25.8400 25.8460 48,700
25.9000 25.9000 25.8480 25.8850 40,900
25.9000 25.9000 25.8600 25.8600 37,500
Weekend
Weekend
25.8600 25.8700 25.8500 25.8600 43,400
25.8900 25.9100 25.8900 25.8900 38,300
25.8600 25.8850 25.8600 25.8850 38,900
25.8750 25.9000 25.8600 25.8800 200,200
25.8100 25.8500 25.8100 25.8350 36,200
Weekend
Weekend
25.8900 25.9130 25.8700 25.8800 52,700
25.8400 25.8850 25.8300 25.8700 56,700
25.8300 25.8500 25.8000 25.8450 77,100
25.8100 25.8500 25.8100 25.8400 52,700
No trading
Weekend
Weekend
25.7600 25.7700 25.7400 25.7550 33,400
25.7100 25.7700 25.7100 25.7490 58,600
25.7100 25.7650 25.6900 25.7500 132,800
25.7300 25.7400 25.6900 25.7000 32,500
25.7600 25.7700 25.7400 25.7600 34,600
Weekend
Weekend
25.7800 25.7800 25.7000 25.7550 44,400
25.8300 25.8300 25.8100 25.8150 37,600
25.8400 25.8400 25.8050 25.8050 48,400
25.8470 25.8500 25.8200 25.8350 34,400
25.8900 25.9200 25.8600 25.8700 25,500
Weekend
Weekend
25.8900 25.8900 25.8700 25.8750 39,700
25.8650 25.9000 25.8600 25.8700 39,700
25.8900 25.8900 25.8700 25.8700 28,800
25.8600 25.8600 25.8400 25.8500 43,700
25.8400 25.8600 25.8300 25.8600 30,400
Weekend
Weekend
25.8600 25.8700 25.8400 25.8550 42,700
25.9500 25.9500 25.9000 25.9200 49,900
25.9200 25.9500 25.8900 25.9050 25,600
25.9500 25.9600 25.9300 25.9350 22,600
25.9800 25.9900 25.9600 25.9650 58,700
Weekend
Weekend
25.9800 25.9800 25.9630 25.9750 25,000
25.9900 25.9900 25.9600 25.9650 35,100
25.9800 26.0100 25.9700 25.9900 62,000
25.9890 25.9950 25.9700 25.9800 31,600
26.0000 26.0100 25.9900 26.0000 13,900
Weekend
Weekend
25.9750 26.0200 25.9750 25.9900 35,500
25.9300 25.9900 25.9200 25.9550 94,300
25.9400 25.9800 25.9050 25.9400 123,800
25.9400 25.9400 25.7800 25.9250 97,200
25.9200 25.9600 25.9200 25.9550 47,700
Weekend
Weekend
25.9400 25.9400 25.9000 25.9200 16,900
25.9300 25.9300 25.8900 25.9100 69,800
26.0000 26.0000 25.8900 25.9100 48,200
25.8600 25.8900 25.8450 25.8650 82,100
25.8300 25.8700 25.8300 25.8550 146,000
Weekend
Weekend
No trading
25.8200 25.8800 25.8100 25.8400 95,200
25.7900 25.8800 25.7900 25.8400 91,900
25.8300 25.8750 25.8300 25.8300 81,300
25.7800 25.8400 25.7800 25.7900 108,200
Weekend
Weekend
25.7700 25.8300 25.6900 25.7800 84,100
25.8200 25.8200 25.7600 25.7700 93,900
25.8100 25.8500 25.7700 25.8000 72,200
25.8800 25.8800 25.7600 25.7600 62,700
25.9290 25.9500 25.8800 25.9100 81,700
Weekend
Weekend
25.9800 25.9800 25.8800 25.8800 54,900
26.0500 26.0700 26.0100 26.0300 17,200
26.0700 26.1000 26.0500 26.0500 38,000
26.0800 26.1100 26.0800 26.0800 54,500
26.1050 26.1100 26.0600 26.0800 48,500
Weekend
Weekend
26.0900 26.0900 26.0500 26.0650 49,200
26.1170 26.1650 26.0300 26.0300 58,800
26.1500 26.1500 26.0900 26.0900 56,200
26.1300 26.1800 26.1200 26.1200 53,000
26.1700 26.1800 26.1200 26.1600 20,700
Weekend
Weekend
26.1500 26.1600 26.1300 26.1500 14,900
26.1600 26.1800 26.1300 26.1600 49,200
26.2100 26.2100 26.1700 26.1800 121,700
26.2400 26.2500 26.1900 26.2000 78,200
26.3000 26.3100 26.2500 26.2500 77,800
Weekend
Weekend
26.3900 26.4100 26.3700 26.3900 68,700
26.3800 26.4100 26.3700 26.4100 15,500
26.3900 26.3900 26.3700 26.3700 32,600
26.3700 26.4000 26.3500 26.3700 51,100
26.3740 26.3750 26.3600 26.3750 130,800
Weekend
Weekend
26.3500 26.3800 26.3500 26.3800 58,200
26.3600 26.3800 26.3550 26.3650 77,300
26.3550 26.3700 26.3550 26.3650 41,500
26.3600 26.4000 26.3600 26.3900 40,000
No trading
Weekend
Weekend
26.3700 26.4100 26.3700 26.3900 44,500
26.3300 26.3700 26.3300 26.3650 45,600
26.3050 26.3300 26.2950 26.3250 29,900
26.3200 26.3500 26.3200 26.3450 19,100
26.2960 26.3100 26.2950 26.2950 27,800
Weekend
Weekend
26.2600 26.3000 26.2600 26.2900 11,500
26.2900 26.3400 26.2730 26.2900 28,700
26.2200 26.2600 26.2200 26.2550 64,100
26.2200 26.2550 26.2150 26.2350 31,800
26.2200 26.2400 26.2100 26.2250 51,000
Weekend
Weekend
26.2500 26.2800 26.2450 26.2750 26,000
26.2500 26.3000 26.2300 26.2550 64,400
26.2200 26.2600 26.2200 26.2550 36,200
26.2300 26.2550 26.2200 26.2250 21,000
26.2300 26.2450 26.2200 26.2300 59,900
Weekend
Weekend
26.2100 26.2400 26.1900 26.2200 79,000
26.3000 26.3000 26.2000 26.2200 91,100
26.2000 26.2350 26.1900 26.2200 60,600
26.2400 26.2500 26.1900 26.2000 275,800
No trading
Weekend
Weekend
26.2400 26.2490 26.2150 26.2300 86,800
26.2600 26.2600 26.2100 26.2200 29,100
26.2200 26.2700 26.2150 26.2150 91,500
26.2400 26.2400 26.1870 26.2200 66,300
26.1400 26.2100 26.1400 26.1910 63,200
Weekend
Weekend
26.2000 26.2300 26.1730 26.2300 62,900
26.1500 26.1850 26.1400 26.1800 84,200
26.1700 26.1900 26.1120 26.1800 118,500
26.0650 26.1500 26.0650 26.1350 103,300
26.0700 26.1300 26.0500 26.1100 67,900
Weekend
Weekend
26.0490 26.0700 26.0300 26.0450 82,100
No trading
26.0500 26.0700 25.9850 26.0600 109,300
25.9950 26.0600 25.9950 26.0250 81,100
26.0200 26.0500 25.9900 26.0500 127,600
Weekend
Weekend
26.0200 26.0400 26.0100 26.0300 33,700
No trading
25.9900 26.0350 25.9900 26.0350 18,400
25.9600 26.0000 25.9600 25.9850 99,400
25.9700 25.9900 25.9650 25.9750 69,300
Weekend
Weekend
25.9900 25.9900 25.9500 25.9800 87,400
26.0200 26.0500 26.0150 26.0400 105,800
26.0200 26.0400 26.0000 26.0300 128,700
25.9900 26.0250 25.9900 26.0250 62,300
26.0200 26.0300 26.0050 26.0100 141,400
Weekend
Weekend
25.9800 26.0090 25.9700 26.0000 108,800
26.0300 26.0300 25.9900 25.9950 75,900
25.9700 26.0300 25.9600 26.0100 137,000
25.9700 26.0300 25.9700 26.0100 130,400
26.0200 26.0200 25.9700 25.9800 271,800
Weekend
Weekend
25.9800 26.0000 25.9660 25.9950 859,900
25.9700 25.9900 25.9700 25.9850 18,200
25.9600 26.0100 25.9600 25.9780 67,100
25.9300 25.9500 25.9210 25.9500 31,300
25.9300 25.9600 25.9230 25.9500 38,600
Weekend
Weekend
26.0200 26.0400 26.0200 26.0300 2,100
No trading
26.0000 26.0500 26.0000 26.0350 140,700
26.0100 26.0120 25.9900 26.0120 58,200
25.9900 26.0200 25.9800 26.0100 92,100
Weekend
Weekend
25.9800 26.0300 25.9700 25.9800 19,100
26.0200 26.0200 25.9700 25.9800 30,100
25.9820 25.9900 25.9600 25.9600 22,200
26.0100 26.0100 25.9700 26.0000 26,600
25.9900 25.9900 25.9610 25.9700 25,700
Weekend
Weekend
25.9830 25.9950 25.9650 25.9800 34,700
25.9700 26.0000 25.9650 25.9850 17,200
25.9900 25.9900 25.9500 25.9800 43,100
26.0000 26.0000 25.9700 25.9950 24,700
25.9400 25.9700 25.9400 25.9650 33,200
Weekend
Weekend
25.9600 25.9800 25.9550 25.9600 16,600
25.9400 25.9700 25.9400 25.9500 27,800
25.9600 25.9600 25.9100 25.9400 48,400
25.9700 25.9900 25.9640 25.9640 17,900
25.9300 26.0500 25.9300 25.9800 77,400
Weekend
Weekend
26.0200 26.0500 26.0200 26.0350 68,100
25.9560 26.0250 25.9520 26.0250 21,400
26.0330 26.0900 26.0100 26.0300 158,600
26.0400 26.0700 26.0100 26.0450 42,300
26.0600 26.0800 26.0200 26.0500 42,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.