iShares iBonds Dec 2030 Term Muni Bond IBMS

Open calendar →

iShares iBonds Dec 2030 Term Muni Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.6350 · FX 1 USD = 1.288650 SGD · about SGD 33.0345 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.68 → 25.64 · -0.2%
26.41026.01525.620 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.6200 25.6600 25.6200 25.6350 55,000
25.6800 25.7000 25.5950 25.6200 32,900
25.7500 25.7500 25.7030 25.7050 15,200
25.7800 25.7900 25.7500 25.7600 22,200
25.7950 25.7950 25.7700 25.7900 37,900
Weekend
Weekend
25.8100 25.8100 25.7600 25.7900 68,400
25.8100 25.8100 25.7950 25.8100 39,900
25.8500 25.8500 25.8200 25.8300 67,600
25.8430 25.8800 25.8300 25.8400 72,900
25.8500 25.8500 25.8300 25.8350 22,900
Weekend
Weekend
25.8340 25.8600 25.8340 25.8490 57,100
25.8460 25.8800 25.8120 25.8500 35,400
25.8400 25.8700 25.8360 25.8450 53,000
25.8800 25.9000 25.8800 25.8800 61,100
25.8800 25.9500 25.8750 25.9000 84,300
Weekend
Weekend
No trading
25.8650 25.9200 25.8400 25.8890 76,700
25.8020 25.8800 25.8000 25.8700 62,700
25.8400 25.8950 25.8400 25.8700 32,300
25.8700 25.8900 25.8600 25.8850 42,300
Weekend
Weekend
25.8650 25.8700 25.8500 25.8530 40,100
25.8700 25.8800 25.8600 25.8650 24,900
25.9100 25.9200 25.8600 25.8600 287,400
25.9050 25.9400 25.8900 25.8900 80,700
25.9100 25.9300 25.9000 25.9150 37,100
Weekend
Weekend
No trading
25.9000 25.9200 25.9000 25.9090 378,700
25.8900 25.9100 25.8600 25.8700 34,200
25.8860 25.9200 25.8800 25.9000 58,800
25.8900 25.9000 25.8800 25.8850 49,400
Weekend
Weekend
25.8900 25.8900 25.8400 25.8600 37,200
25.8700 25.8800 25.8300 25.8750 50,000
25.8850 25.8900 25.8400 25.8460 48,700
25.9000 25.9000 25.8480 25.8850 40,900
25.9000 25.9000 25.8600 25.8600 37,500
Weekend
Weekend
25.8600 25.8700 25.8500 25.8600 43,400
25.8900 25.9100 25.8900 25.8900 38,300
25.8600 25.8850 25.8600 25.8850 38,900
25.8750 25.9000 25.8600 25.8800 200,200
25.8100 25.8500 25.8100 25.8350 36,200
Weekend
Weekend
25.8900 25.9130 25.8700 25.8800 52,700
25.8400 25.8850 25.8300 25.8700 56,700
25.8300 25.8500 25.8000 25.8450 77,100
25.8100 25.8500 25.8100 25.8400 52,700
No trading
Weekend
Weekend
25.7600 25.7700 25.7400 25.7550 33,400
25.7100 25.7700 25.7100 25.7490 58,600
25.7100 25.7650 25.6900 25.7500 132,800
25.7300 25.7400 25.6900 25.7000 32,500
25.7600 25.7700 25.7400 25.7600 34,600
Weekend
Weekend
25.7800 25.7800 25.7000 25.7550 44,400
25.8300 25.8300 25.8100 25.8150 37,600
25.8400 25.8400 25.8050 25.8050 48,400
25.8470 25.8500 25.8200 25.8350 34,400
25.8900 25.9200 25.8600 25.8700 25,500
Weekend
Weekend
25.8900 25.8900 25.8700 25.8750 39,700
25.8650 25.9000 25.8600 25.8700 39,700
25.8900 25.8900 25.8700 25.8700 28,800
25.8600 25.8600 25.8400 25.8500 43,700
25.8400 25.8600 25.8300 25.8600 30,400
Weekend
Weekend
25.8600 25.8700 25.8400 25.8550 42,700
25.9500 25.9500 25.9000 25.9200 49,900
25.9200 25.9500 25.8900 25.9050 25,600
25.9500 25.9600 25.9300 25.9350 22,600
25.9800 25.9900 25.9600 25.9650 58,700
Weekend
Weekend
25.9800 25.9800 25.9630 25.9750 25,000
25.9900 25.9900 25.9600 25.9650 35,100
25.9800 26.0100 25.9700 25.9900 62,000
25.9890 25.9950 25.9700 25.9800 31,600
26.0000 26.0100 25.9900 26.0000 13,900
Weekend
Weekend
25.9750 26.0200 25.9750 25.9900 35,500
25.9300 25.9900 25.9200 25.9550 94,300
25.9400 25.9800 25.9050 25.9400 123,800
25.9400 25.9400 25.7800 25.9250 97,200
25.9200 25.9600 25.9200 25.9550 47,700
Weekend
Weekend
25.9400 25.9400 25.9000 25.9200 16,900
25.9300 25.9300 25.8900 25.9100 69,800
26.0000 26.0000 25.8900 25.9100 48,200
25.8600 25.8900 25.8450 25.8650 82,100
25.8300 25.8700 25.8300 25.8550 146,000
Weekend
Weekend
No trading
25.8200 25.8800 25.8100 25.8400 95,200
25.7900 25.8800 25.7900 25.8400 91,900
25.8300 25.8750 25.8300 25.8300 81,300
25.7800 25.8400 25.7800 25.7900 108,200
Weekend
Weekend
25.7700 25.8300 25.6900 25.7800 84,100
25.8200 25.8200 25.7600 25.7700 93,900
25.8100 25.8500 25.7700 25.8000 72,200
25.8800 25.8800 25.7600 25.7600 62,700
25.9290 25.9500 25.8800 25.9100 81,700
Weekend
Weekend
25.9800 25.9800 25.8800 25.8800 54,900
26.0500 26.0700 26.0100 26.0300 17,200
26.0700 26.1000 26.0500 26.0500 38,000
26.0800 26.1100 26.0800 26.0800 54,500
26.1050 26.1100 26.0600 26.0800 48,500
Weekend
Weekend
26.0900 26.0900 26.0500 26.0650 49,200
26.1170 26.1650 26.0300 26.0300 58,800
26.1500 26.1500 26.0900 26.0900 56,200
26.1300 26.1800 26.1200 26.1200 53,000
26.1700 26.1800 26.1200 26.1600 20,700
Weekend
Weekend
26.1500 26.1600 26.1300 26.1500 14,900
26.1600 26.1800 26.1300 26.1600 49,200
26.2100 26.2100 26.1700 26.1800 121,700
26.2400 26.2500 26.1900 26.2000 78,200
26.3000 26.3100 26.2500 26.2500 77,800
Weekend
Weekend
26.3900 26.4100 26.3700 26.3900 68,700
26.3800 26.4100 26.3700 26.4100 15,500
26.3900 26.3900 26.3700 26.3700 32,600
26.3700 26.4000 26.3500 26.3700 51,100
26.3740 26.3750 26.3600 26.3750 130,800
Weekend
Weekend
26.3500 26.3800 26.3500 26.3800 58,200
26.3600 26.3800 26.3550 26.3650 77,300
26.3550 26.3700 26.3550 26.3650 41,500
26.3600 26.4000 26.3600 26.3900 40,000
No trading
Weekend
Weekend
26.3700 26.4100 26.3700 26.3900 44,500
26.3300 26.3700 26.3300 26.3650 45,600
26.3050 26.3300 26.2950 26.3250 29,900
26.3200 26.3500 26.3200 26.3450 19,100
26.2960 26.3100 26.2950 26.2950 27,800
Weekend
Weekend
26.2600 26.3000 26.2600 26.2900 11,500
26.2900 26.3400 26.2730 26.2900 28,700
26.2200 26.2600 26.2200 26.2550 64,100
26.2200 26.2550 26.2150 26.2350 31,800
26.2200 26.2400 26.2100 26.2250 51,000
Weekend
Weekend
26.2500 26.2800 26.2450 26.2750 26,000
26.2500 26.3000 26.2300 26.2550 64,400
26.2200 26.2600 26.2200 26.2550 36,200
26.2300 26.2550 26.2200 26.2250 21,000
26.2300 26.2450 26.2200 26.2300 59,900
Weekend
Weekend
26.2100 26.2400 26.1900 26.2200 79,000
26.3000 26.3000 26.2000 26.2200 91,100
26.2000 26.2350 26.1900 26.2200 60,600
26.2400 26.2500 26.1900 26.2000 275,800
No trading
Weekend
Weekend
26.2400 26.2490 26.2150 26.2300 86,800
26.2600 26.2600 26.2100 26.2200 29,100
26.2200 26.2700 26.2150 26.2150 91,500
26.2400 26.2400 26.1870 26.2200 66,300
26.1400 26.2100 26.1400 26.1910 63,200
Weekend
Weekend
26.2000 26.2300 26.1730 26.2300 62,900
26.1500 26.1850 26.1400 26.1800 84,200
26.1700 26.1900 26.1120 26.1800 118,500
26.0650 26.1500 26.0650 26.1350 103,300
26.0700 26.1300 26.0500 26.1100 67,900
Weekend
Weekend
26.0490 26.0700 26.0300 26.0450 82,100
No trading
26.0500 26.0700 25.9850 26.0600 109,300
25.9950 26.0600 25.9950 26.0250 81,100
26.0200 26.0500 25.9900 26.0500 127,600
Weekend
Weekend
26.0200 26.0400 26.0100 26.0300 33,700
No trading
25.9900 26.0350 25.9900 26.0350 18,400
25.9600 26.0000 25.9600 25.9850 99,400
25.9700 25.9900 25.9650 25.9750 69,300
Weekend
Weekend
25.9900 25.9900 25.9500 25.9800 87,400
26.0200 26.0500 26.0150 26.0400 105,800
26.0200 26.0400 26.0000 26.0300 128,700
25.9900 26.0250 25.9900 26.0250 62,300
26.0200 26.0300 26.0050 26.0100 141,400
Weekend
Weekend
25.9800 26.0090 25.9700 26.0000 108,800
26.0300 26.0300 25.9900 25.9950 75,900
25.9700 26.0300 25.9600 26.0100 137,000
25.9700 26.0300 25.9700 26.0100 130,400
26.0200 26.0200 25.9700 25.9800 271,800
Weekend
Weekend
25.9800 26.0000 25.9660 25.9950 859,900
25.9700 25.9900 25.9700 25.9850 18,200
25.9600 26.0100 25.9600 25.9780 67,100
25.9300 25.9500 25.9210 25.9500 31,300
25.9300 25.9600 25.9230 25.9500 38,600
Weekend
Weekend
26.0200 26.0400 26.0200 26.0300 2,100
No trading
26.0000 26.0500 26.0000 26.0350 140,700
26.0100 26.0120 25.9900 26.0120 58,200
25.9900 26.0200 25.9800 26.0100 92,100
Weekend
Weekend
25.9800 26.0300 25.9700 25.9800 19,100
26.0200 26.0200 25.9700 25.9800 30,100
25.9820 25.9900 25.9600 25.9600 22,200
26.0100 26.0100 25.9700 26.0000 26,600
25.9900 25.9900 25.9610 25.9700 25,700
Weekend
Weekend
25.9830 25.9950 25.9650 25.9800 34,700
25.9700 26.0000 25.9650 25.9850 17,200
25.9900 25.9900 25.9500 25.9800 43,100
26.0000 26.0000 25.9700 25.9950 24,700
25.9400 25.9700 25.9400 25.9650 33,200
Weekend
Weekend
25.9600 25.9800 25.9550 25.9600 16,600
25.9400 25.9700 25.9400 25.9500 27,800
25.9600 25.9600 25.9100 25.9400 48,400
25.9700 25.9900 25.9640 25.9640 17,900
25.9300 26.0500 25.9300 25.9800 77,400
Weekend
Weekend
26.0200 26.0500 26.0200 26.0350 68,100
25.9560 26.0250 25.9520 26.0250 21,400
26.0330 26.0900 26.0100 26.0300 158,600
26.0400 26.0700 26.0100 26.0450 42,300
26.0600 26.0800 26.0200 26.0500 42,200
Weekend
Weekend
26.0600 26.0600 26.0210 26.0350 5,600
26.0300 26.0500 26.0250 26.0350 36,400
26.0550 26.0720 26.0500 26.0600 30,500
26.0650 26.0700 26.0300 26.0550 18,500
26.0710 26.0900 26.0400 26.0550 14,000
Weekend
Weekend
26.0600 26.0900 26.0600 26.0750 25,500
26.0500 26.1000 26.0500 26.0700 50,500
26.0300 26.0500 26.0300 26.0400 6,800
26.0400 26.0600 26.0320 26.0500 25,700
26.0600 26.0750 26.0400 26.0750 33,500
Weekend
Weekend
26.0350 26.0570 26.0200 26.0350 54,700
26.0200 26.0200 26.0000 26.0100 35,300
26.0500 26.0500 26.0000 26.0000 69,100
25.9950 26.0900 25.9950 26.0600 116,600
26.0060 26.0700 25.9740 26.0000 201,100
Weekend
Weekend
26.0100 26.0700 26.0050 26.0250 89,300
26.0200 26.1100 26.0000 26.0800 113,400
26.0700 26.0700 26.0200 26.0250 54,400
26.0750 26.0900 26.0700 26.0800 53,700
26.0600 26.1100 26.0540 26.0700 90,300
Weekend
Weekend
26.0920 26.0920 26.0350 26.0450 114,400
26.1350 26.1900 26.1000 26.1000 17,700
26.2000 26.2000 26.1650 26.1650 122,900
26.2300 26.2300 26.1950 26.2000 56,600
26.2300 26.2400 26.2100 26.2200 52,800
Weekend
Weekend
26.2120 26.2600 26.2070 26.2250 54,100
26.2100 26.2900 26.2100 26.2500 55,700
26.2700 26.3400 26.2510 26.2800 44,300
26.2300 26.2800 26.2000 26.2450 79,500
26.2200 26.2600 26.2090 26.2300 62,300
Weekend
Weekend
26.1500 26.2800 26.1500 26.1850 44,000
26.1850 26.2160 26.1720 26.1850 33,600
26.1300 26.1600 26.1300 26.1300 36,400
26.1000 26.1100 26.0800 26.0900 25,200
26.0400 26.1100 26.0400 26.1000 9,100
Weekend
Weekend
25.9900 26.0200 25.9700 26.0150 9,800
25.9100 25.9500 25.9100 25.9250 22,700
25.8750 25.9100 25.8400 25.8800 83,700
25.8500 25.8600 25.8350 25.8550 10,800
No trading
Weekend
Weekend
25.9800 26.0300 25.9140 25.9600 257,200
25.9110 25.9600 25.9110 25.9350 21,300
25.9000 25.9500 25.9000 25.9400 137,300
25.9150 25.9400 25.9150 25.9200 24,000
25.9200 25.9800 25.9200 25.9250 9,600
Weekend
Weekend
25.9800 25.9800 25.9200 25.9800 30,300
25.8600 25.8700 25.8510 25.8550 117,500
25.8900 25.8900 25.8600 25.8800 143,100
25.9000 25.9000 25.8700 25.8750 98,400
25.8700 25.8900 25.8600 25.8800 97,600
Weekend
Weekend
25.8600 25.8800 25.8500 25.8700 28,300
25.8600 25.8700 25.8600 25.8700 13,000
25.8900 25.9500 25.8700 25.8950 46,800
25.8560 25.9090 25.8460 25.8800 27,100
25.8400 25.9100 25.8400 25.8450 84,300
Weekend
Weekend
25.8300 25.8300 25.8150 25.8300 23,700
25.8600 25.8600 25.8200 25.8300 28,100
25.8400 25.8400 25.8200 25.8290 8,500
25.8280 25.8300 25.8000 25.8000 19,600
25.7950 25.8100 25.7800 25.8050 10,200
Weekend
Weekend
25.7800 25.8170 25.7700 25.8100 8,400
25.7300 25.7400 25.7000 25.7340 2,100
25.7100 25.7700 25.6900 25.7000 27,100
25.7100 25.7330 25.7000 25.7330 2,900
25.6600 25.6900 25.6600 25.6800 4,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.