iShares iBonds Dec 2031 Term Muni Bond IBMT

Open calendar →

iShares iBonds Dec 2031 Term Muni Bond ETF · ETF · CBOE/BATS · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 25.3900 · FX 1 USD = 1.280250 SGD · about SGD 32.5055 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.02 → 25.39 · -2.4%
26.39025.43524.480 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.3300 25.4000 25.3299 25.3900 31,018
Weekend
Weekend
25.2900 25.3600 25.2900 25.3600 248,500
25.2450 25.3300 25.2250 25.3200 155,400
25.0900 25.1350 25.0800 25.1100 154,800
25.1100 25.1100 25.0700 25.0850 76,200
25.0700 25.1000 25.0450 25.0900 118,600
Weekend
Weekend
25.0900 25.1000 25.0350 25.0900 119,200
25.1100 25.1100 25.0300 25.0600 99,500
24.9300 24.9400 24.8700 24.9100 85,400
24.8900 24.9700 24.8800 24.9500 133,700
24.8600 24.8800 24.8300 24.8700 118,000
Weekend
Weekend
24.7800 24.8700 24.7700 24.8500 276,800
24.7200 24.7400 24.6400 24.7350 172,100
24.6600 24.7100 24.6500 24.6800 131,600
24.7500 24.7700 24.7210 24.7400 90,200
24.7500 24.7700 24.7350 24.7450 93,400
Weekend
Weekend
24.8600 24.9150 24.7600 24.7600 64,600
24.7400 24.8350 24.7300 24.7800 119,800
24.5600 24.7000 24.5600 24.6600 134,400
24.5400 24.5500 24.4800 24.4800 266,700
24.5690 24.5950 24.5200 24.5400 70,800
Weekend
Weekend
24.7400 24.7400 24.6300 24.6500 178,100
24.8700 24.8700 24.7300 24.7500 117,400
24.9700 24.9700 24.7900 24.8400 139,500
25.0350 25.0400 24.9700 24.9900 37,100
25.1200 25.1200 25.0300 25.0400 49,800
Weekend
Weekend
25.0800 25.0800 25.0100 25.0600 52,700
25.1300 25.1400 25.0900 25.0900 70,300
25.1000 25.1400 25.0700 25.0800 73,200
25.1150 25.1900 25.0800 25.1000 100,200
25.1450 25.2200 25.0800 25.1600 107,400
Weekend
Weekend
25.1250 25.2000 25.1250 25.1600 22,500
25.1300 25.1800 25.0900 25.1100 31,600
25.3150 25.3200 25.2500 25.2600 305,600
25.3500 25.3700 25.3250 25.3300 52,200
No trading
Weekend
Weekend
25.3600 25.4100 25.3400 25.3650 29,200
25.3900 25.4100 25.3500 25.3600 55,100
25.4100 25.4100 25.3200 25.3800 268,700
25.4100 25.4100 25.3500 25.3900 75,200
25.4720 25.5100 25.4700 25.4900 14,800
Weekend
Weekend
25.5350 25.5350 25.5100 25.5100 26,200
25.5800 25.5800 25.5400 25.5550 38,000
25.6000 25.6000 25.5600 25.5700 19,900
25.5600 25.6000 25.4900 25.5900 84,200
25.5600 25.5800 25.5500 25.5700 49,200
Weekend
Weekend
25.5700 25.5700 25.5400 25.5490 26,400
25.5400 25.5800 25.5400 25.5700 48,000
25.5600 25.5700 25.5400 25.5700 33,800
25.5600 25.6100 25.5200 25.5500 45,600
25.6100 25.6100 25.5600 25.5600 115,300
Weekend
Weekend
25.6100 25.6400 25.5900 25.6000 21,200
25.6200 25.6450 25.6100 25.6300 36,800
25.6500 25.6500 25.5800 25.5950 44,300
25.5700 25.6100 25.5700 25.6000 25,500
25.5900 25.6100 25.5700 25.5850 27,500
Weekend
Weekend
25.5650 25.6100 25.5600 25.5900 32,900
25.5300 25.5800 25.5300 25.5500 83,200
25.5050 25.5800 25.5050 25.5600 38,600
25.4700 25.5000 25.4500 25.4900 47,400
25.4200 25.4900 25.4000 25.4660 74,100
Weekend
Weekend
25.4400 25.4600 25.4400 25.4600 9,800
25.4600 25.4900 25.4500 25.4800 12,900
25.4700 25.5100 25.4650 25.4850 54,900
25.4500 25.5300 25.4500 25.4900 84,700
25.4800 25.5100 25.3200 25.4400 114,200
Weekend
Weekend
25.4300 25.4400 25.3950 25.4100 38,900
25.3900 25.4290 25.3900 25.4070 19,500
25.5800 25.5900 25.5250 25.5250 21,400
25.6100 25.6250 25.5800 25.5900 35,400
25.6250 25.6600 25.6200 25.6250 47,000
Weekend
Weekend
25.6400 25.6400 25.6100 25.6200 19,600
25.6600 25.6800 25.6300 25.6450 31,500
25.7000 25.7000 25.6400 25.6800 68,000
25.6900 25.7090 25.6800 25.7000 53,000
25.6900 25.7300 25.6800 25.6900 42,400
Weekend
Weekend
25.7100 25.7500 25.6700 25.6900 72,100
25.7100 25.7250 25.6980 25.6980 37,300
25.7000 25.7700 25.7000 25.7200 118,600
25.7700 25.7900 25.7590 25.7590 56,000
25.7800 25.8200 25.7700 25.7850 100,600
Weekend
Weekend
No trading
25.7600 25.8100 25.7300 25.7600 74,800
25.7300 25.8000 25.6900 25.7300 77,200
25.8100 25.8400 25.7900 25.8000 43,300
25.7900 25.8000 25.7700 25.7900 78,900
Weekend
Weekend
25.7900 25.7900 25.7600 25.7700 12,300
25.7850 25.8200 25.7400 25.7700 36,100
25.7700 25.7900 25.7500 25.7600 24,100
25.7500 25.7600 25.7300 25.7400 33,400
25.8000 25.8000 25.7500 25.7500 48,600
Weekend
Weekend
No trading
25.7800 25.7800 25.7600 25.7600 368,600
25.7400 25.8100 25.7300 25.7300 104,600
25.7400 25.8100 25.7400 25.7600 35,100
25.7400 25.7900 25.7200 25.7400 25,200
Weekend
Weekend
25.7100 25.7300 25.6900 25.6900 22,900
25.7300 25.7800 25.7150 25.7350 47,600
25.7200 25.7800 25.6900 25.7240 47,500
25.8300 25.8300 25.7400 25.7500 89,900
25.7800 25.8000 25.7350 25.7500 11,400
Weekend
Weekend
25.7300 25.7350 25.7200 25.7350 10,200
25.7700 25.7800 25.7600 25.7600 22,100
25.7250 25.7600 25.7250 25.7440 9,600
25.7400 25.7600 25.7400 25.7500 16,700
25.6700 25.7500 25.6600 25.7000 45,700
Weekend
Weekend
25.8200 25.8200 25.7000 25.7000 14,200
25.6920 25.7350 25.6900 25.7350 9,600
25.6800 25.7000 25.6600 25.6900 48,900
25.6700 25.6900 25.6600 25.6690 74,900
No trading
Weekend
Weekend
25.6000 25.6150 25.5840 25.5840 7,500
25.5500 25.5950 25.5450 25.5800 16,400
25.5500 25.5950 25.5320 25.5700 15,600
25.5300 25.5300 25.5100 25.5100 7,300
25.5800 25.5900 25.5500 25.5750 35,900
Weekend
Weekend
25.6000 25.6200 25.5300 25.5790 11,400
25.6800 25.6800 25.6700 25.6750 3,900
25.6900 25.6900 25.6700 25.6730 9,900
25.7500 25.7500 25.6800 25.6990 14,100
25.7500 25.7600 25.7300 25.7300 7,000
Weekend
Weekend
25.7500 25.8000 25.7300 25.7500 6,600
25.7400 25.7410 25.7250 25.7300 7,400
25.7700 25.7700 25.7550 25.7550 3,200
25.7300 25.7400 25.7100 25.7100 9,100
25.7200 25.7200 25.6900 25.7050 9,800
Weekend
Weekend
25.7400 25.7400 25.7100 25.7150 8,600
25.8600 25.8600 25.7800 25.7900 13,000
25.7900 25.8000 25.7600 25.7650 9,900
25.8800 25.8800 25.7810 25.8000 11,900
25.8190 25.8500 25.8100 25.8200 28,200
Weekend
Weekend
25.8150 25.8250 25.8100 25.8150 4,900
25.8000 25.8200 25.7700 25.8050 8,100
25.8000 25.8900 25.7950 25.8050 15,500
25.8000 25.8900 25.7800 25.8200 26,300
25.9100 25.9100 25.8400 25.8600 2,200
Weekend
Weekend
25.8100 25.8600 25.8100 25.8400 2,600
25.7900 25.8600 25.7900 25.7900 30,800
25.7800 25.8200 25.7800 25.7950 37,900
25.7900 25.8200 25.7500 25.7700 33,000
25.7700 25.8400 25.7300 25.7600 45,400
Weekend
Weekend
25.8200 25.8200 25.7700 25.7800 6,700
25.7900 25.7900 25.7500 25.7500 28,300
25.8200 25.8800 25.7890 25.7890 13,000
25.6800 25.7200 25.6500 25.6500 79,700
25.6600 25.7200 25.6500 25.6850 93,200
Weekend
Weekend
No trading
25.6700 25.7500 25.6700 25.6900 30,200
25.6600 25.6640 25.6500 25.6640 6,400
25.6500 25.6700 25.6400 25.6670 3,300
25.6400 25.7080 25.6200 25.6290 36,500
Weekend
Weekend
25.5500 25.6000 25.5500 25.5990 14,700
25.6250 25.6400 25.5150 25.5210 147,700
25.6300 25.6400 25.6250 25.6350 6,600
25.6700 25.6800 25.6000 25.6150 30,000
25.7600 25.8500 25.7600 25.7890 21,800
Weekend
Weekend
25.7650 25.7700 25.7300 25.7350 6,900
25.9100 25.9700 25.8800 25.9020 9,200
25.9600 25.9600 25.9370 25.9370 10,700
25.9500 25.9800 25.9500 25.9700 20,300
26.0100 26.0150 25.9400 25.9400 16,300
Weekend
Weekend
25.9400 25.9550 25.9300 25.9450 4,600
25.9900 26.0300 25.9200 25.9200 16,800
26.0600 26.0700 26.0150 26.0150 18,300
26.0800 26.0800 26.0500 26.0540 13,000
26.0400 26.0800 25.9700 26.0320 15,500
Weekend
Weekend
26.0500 26.0500 26.0150 26.0400 25,300
26.0600 26.0800 26.0400 26.0400 21,100
26.1300 26.1300 26.0100 26.0100 71,100
26.1900 26.1900 26.1050 26.1050 15,400
26.2700 26.2700 26.2300 26.2400 26,300
Weekend
Weekend
26.3750 26.3800 26.3600 26.3600 37,800
26.3700 26.3900 26.3670 26.3900 9,600
26.3500 26.4070 26.3380 26.3550 10,000
26.3400 26.4000 26.3340 26.3600 17,800
26.3600 26.4000 26.3100 26.3100 64,400
Weekend
Weekend
26.3200 26.3700 26.3200 26.3550 60,700
26.3200 26.3600 26.3110 26.3300 15,900
26.3300 26.4100 26.3300 26.3500 24,300
26.3400 26.4400 26.3400 26.3690 24,900
No trading
Weekend
Weekend
26.4300 26.4300 26.3400 26.3470 5,000
26.2900 26.3400 26.2900 26.3350 11,900
26.2700 26.3000 26.2700 26.3000 39,500
26.3000 26.3200 26.2900 26.2900 7,800
26.2700 26.3300 26.2500 26.2800 15,300
Weekend
Weekend
26.2250 26.2700 26.2200 26.2200 18,000
26.2400 26.2700 26.2400 26.2500 3,900
26.2000 26.2400 26.1900 26.1900 42,200
26.1800 26.1800 26.1600 26.1800 13,600
26.1600 26.1800 26.1500 26.1500 19,700
Weekend
Weekend
26.2090 26.2200 26.1800 26.1800 14,400
26.1800 26.2000 26.1200 26.1500 18,500
26.1700 26.2200 26.1640 26.2100 102,600
26.1600 26.1900 26.1600 26.1700 4,600
26.2000 26.2000 26.1140 26.1500 30,000
Weekend
Weekend
26.1700 26.1700 26.1400 26.1500 32,500
26.2100 26.2100 26.1200 26.1300 9,600
26.1200 26.1800 26.1100 26.1500 18,400
26.1900 26.1900 26.1000 26.1100 38,000
No trading
Weekend
Weekend
26.1800 26.1900 26.1500 26.1650 14,700
26.1550 26.2500 26.1400 26.1750 34,900
26.1450 26.1800 26.1200 26.1200 65,100
26.1500 26.1900 26.1240 26.1500 77,500
26.1300 26.2500 26.1200 26.1800 65,200
Weekend
Weekend
26.1030 26.2500 26.1030 26.1800 86,800
26.1000 26.2500 26.1000 26.1000 56,000
26.0700 26.1400 26.0700 26.1200 102,300
26.0200 26.2000 26.0200 26.0860 79,200
25.9700 26.1400 25.9660 26.0400 55,600
Weekend
Weekend
25.9400 26.0200 25.9400 25.9620 16,300
No trading
25.9400 26.0500 25.9300 25.9500 38,200
25.9020 26.0300 25.9020 25.9600 42,200
25.9250 26.0000 25.9250 25.9700 44,500
Weekend
Weekend
25.9600 26.0000 25.9250 25.9350 33,100
No trading
25.9400 26.0300 25.9300 25.9600 9,700
25.9100 25.9500 25.8850 25.9300 68,900
25.8900 25.9600 25.8850 25.8900 15,000
Weekend
Weekend
25.8800 25.9800 25.8700 25.8950 9,300
25.9250 26.1100 25.9250 25.9350 19,900
25.9070 25.9730 25.9070 25.9250 22,700
25.9100 25.9600 25.8950 25.9300 37,600
25.9200 25.9800 25.8950 25.9200 35,100
Weekend
Weekend
25.8500 25.9100 25.8500 25.8900 13,100
25.9800 25.9900 25.9000 25.9300 14,700
25.8800 25.9000 25.8750 25.8900 22,100
25.8900 26.0200 25.8800 25.9100 45,100
25.8800 26.0100 25.8600 25.9100 146,600
Weekend
Weekend
25.8900 25.9600 25.8900 25.9150 59,700
25.8700 26.0000 25.8700 25.9240 43,000
25.8800 25.9800 25.8700 25.9800 15,900
25.8500 25.9500 25.8300 25.8700 21,000
25.8400 25.9600 25.8400 25.8700 6,500
Weekend
Weekend
25.9400 26.0000 25.9400 25.9600 5,400
No trading
25.9100 26.0100 25.9100 25.9550 16,200
25.9200 25.9850 25.9200 25.9350 24,200
25.9000 25.9300 25.8990 25.9150 4,600
Weekend
Weekend
25.9000 25.9100 25.8900 25.9100 7,200
25.8900 25.9700 25.8600 25.9260 20,400
25.8200 25.9700 25.8200 25.8900 13,200
25.9300 26.0200 25.8930 25.9200 23,700
25.9200 25.9300 25.9000 25.9150 19,700
Weekend
Weekend
25.9000 25.9800 25.8850 25.8850 3,200
25.9200 25.9700 25.9100 25.9300 25,200
25.8900 25.9250 25.8900 25.9250 46,500
26.0100 26.0100 25.9450 25.9450 500
25.8900 25.9600 25.8900 25.9050 16,200
Weekend
Weekend
25.8900 25.9100 25.8800 25.8950 6,300
25.8550 25.9600 25.8550 25.9000 9,900
25.8180 25.8500 25.8180 25.8500 7,700
25.9000 25.9500 25.8850 25.9200 9,100
25.8500 25.8800 25.8500 25.8650 12,400
Weekend
Weekend
25.9270 25.9500 25.9270 25.9450 800
25.8600 25.9800 25.8600 25.9200 9,000
25.9300 25.9300 25.9200 25.9200 100
25.9550 25.9550 25.9550 25.9550 100
26.0400 26.0600 25.9600 26.0200 11,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.