iShares iBonds Dec 2032 Term Muni Bond IBMU

Open calendar →

iShares iBonds Dec 2032 Term Muni Bond ETF · ETF · CBOE/BATS · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.9100 · FX 1 USD = 1.280250 SGD · about SGD 31.8910 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 24.91 · -0.4%
25.47024.69523.920 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.8600 24.9300 24.8600 24.9100 8,956
Weekend
Weekend
24.8700 24.9500 24.8100 24.8500 80,900
24.7800 24.8100 24.7600 24.8100 8,700
24.5800 24.7300 24.5700 24.6000 28,700
24.6000 24.6400 24.5600 24.5900 45,400
24.5800 24.5900 24.5400 24.5700 13,500
Weekend
Weekend
24.6300 24.6300 24.5500 24.5800 7,000
24.5700 24.7100 24.5700 24.5800 19,800
24.3600 24.4200 24.3500 24.4000 7,400
24.3600 24.4800 24.3600 24.4400 14,000
24.3100 24.3600 24.2800 24.3600 38,200
Weekend
Weekend
24.2300 24.3600 24.2300 24.3400 24,400
24.0800 24.1900 24.0800 24.1900 34,800
24.1300 24.1500 24.1000 24.1200 17,600
24.1900 24.2600 24.1900 24.2200 17,200
24.2000 24.2400 24.1700 24.2000 25,400
Weekend
Weekend
24.3300 24.4100 24.2000 24.2000 22,400
24.1900 24.3300 24.1900 24.2500 69,600
24.0600 24.1300 24.0600 24.0900 1,700
23.9600 24.0100 23.8300 23.9200 57,800
24.0500 24.0500 23.9200 23.9700 16,900
Weekend
Weekend
24.1500 24.2000 24.0900 24.1000 41,100
24.2800 24.3000 24.2000 24.2100 57,400
24.4500 24.4500 24.2900 24.3100 78,000
24.5100 24.5700 24.4900 24.5000 16,400
24.5900 24.5900 24.5100 24.5100 4,900
Weekend
Weekend
24.5500 24.5600 24.5000 24.5300 13,700
24.6000 24.6200 24.5500 24.5800 6,400
24.6200 24.6300 24.5500 24.5600 29,700
24.5800 24.6700 24.5700 24.5700 51,500
24.5700 24.6600 24.5700 24.6100 48,500
Weekend
Weekend
24.5800 24.6200 24.5700 24.5800 1,700
24.6000 24.6000 24.5700 24.5700 200
24.7900 24.8300 24.7200 24.7500 38,200
24.8400 24.8400 24.8000 24.8000 800
No trading
Weekend
Weekend
24.8300 24.8600 24.8300 24.8300 16,600
24.9200 24.9200 24.8200 24.8900 8,800
24.9400 25.0000 24.7900 24.8700 33,700
24.9400 24.9900 24.7700 24.8800 39,200
25.0300 25.1700 25.0100 25.1100 29,300
Weekend
Weekend
25.0500 25.0500 25.0300 25.0300 500
25.1100 25.1200 25.0900 25.0900 1,100
25.1300 25.1300 25.1100 25.1100 6,100
25.2000 25.2000 25.1200 25.1300 39,500
25.1100 25.1400 25.0900 25.1000 25,900
Weekend
Weekend
25.1000 25.1000 25.0900 25.1000 17,000
25.0600 25.1000 25.0600 25.1000 15,400
25.1300 25.1300 25.1000 25.1000 500
25.1000 25.1200 25.0600 25.1000 6,300
25.1700 25.1700 25.1200 25.1200 43,300
Weekend
Weekend
25.1500 25.1600 25.1500 25.1600 4,900
25.1500 25.1900 25.1500 25.1900 3,700
25.1500 25.1700 25.1300 25.1300 4,500
25.1100 25.1700 25.1000 25.1200 6,700
25.1100 25.1100 25.1100 25.1100 1,200
Weekend
Weekend
25.0700 25.1200 25.0700 25.1100 7,900
25.0600 25.1800 25.0500 25.0500 13,500
25.0500 25.0700 25.0200 25.0700 8,600
25.0100 25.1200 25.0100 25.0300 8,300
24.9800 25.0900 24.9700 24.9900 5,400
Weekend
Weekend
24.9600 24.9800 24.9600 24.9700 1,200
24.9800 25.1000 24.9800 25.0000 6,300
25.0100 25.1100 25.0100 25.0100 1,800
25.0000 25.1300 25.0000 25.0000 78,400
25.0200 25.0700 25.0100 25.0400 17,800
Weekend
Weekend
24.9700 24.9700 24.9200 24.9200 4,400
24.9700 25.0500 24.8900 24.9100 8,200
25.0600 25.0700 25.0400 25.0400 11,800
25.1500 25.1600 25.1200 25.1200 3,000
25.1700 25.1700 25.1500 25.1500 4,200
Weekend
Weekend
25.2100 25.2500 25.1900 25.2000 13,300
25.2400 25.2400 25.1900 25.2000 3,200
25.2600 25.2600 25.2400 25.2400 1,600
25.2700 25.2700 25.2700 25.2700 200
25.2500 25.2500 25.2500 25.2500 100
Weekend
Weekend
25.2900 25.3000 25.2800 25.2800 1,600
25.3000 25.3200 25.3000 25.3000 3,100
25.3200 25.3400 25.3200 25.3200 15,500
25.4000 25.4000 25.3600 25.3600 2,900
25.4000 25.5200 25.3900 25.4600 20,900
Weekend
Weekend
No trading
25.3900 25.4500 25.3800 25.3900 16,700
25.3400 25.3500 25.3200 25.3500 8,100
25.4200 25.4400 25.4000 25.4300 4,400
25.4200 25.4200 25.4100 25.4100 100
Weekend
Weekend
25.3900 25.4000 25.3900 25.4000 200
25.3800 25.4000 25.3700 25.4000 44,200
25.3800 25.4900 25.3600 25.3900 17,400
25.3600 25.3800 25.3500 25.3500 5,500
25.3700 25.4500 25.3400 25.3600 3,800
Weekend
Weekend
No trading
25.3900 25.3900 25.3500 25.3500 1,300
25.3100 25.3500 25.3000 25.3000 200
25.3400 25.4100 25.3400 25.3400 28,700
25.3200 25.3200 25.3200 25.3200 100
Weekend
Weekend
25.2900 25.3100 25.2900 25.3000 3,100
25.3000 25.3200 25.3000 25.3100 10,200
25.2700 25.3200 25.2700 25.3000 9,000
25.3200 25.3800 25.2700 25.3800 57,700
25.3200 25.3400 25.2900 25.3100 1,900
Weekend
Weekend
25.2700 25.2900 25.2600 25.2700 12,300
25.3700 25.4400 25.3400 25.4000 7,800
25.3100 25.4000 25.2900 25.3200 6,100
25.3300 25.3400 25.3000 25.3200 2,000
25.2600 25.4000 25.2300 25.3000 32,600
Weekend
Weekend
25.3700 25.3700 25.3300 25.3400 300
25.3100 25.3200 25.2900 25.3100 8,600
25.2600 25.2900 25.2600 25.2700 7,300
25.2000 25.2200 25.2000 25.2200 4,900
No trading
Weekend
Weekend
25.1500 25.1600 25.1300 25.1300 6,700
25.1100 25.1800 25.1100 25.1200 19,000
25.0900 25.1300 25.0900 25.1300 800
25.1200 25.1200 25.0500 25.0800 8,700
25.1500 25.1600 25.1100 25.1400 7,700
Weekend
Weekend
25.3200 25.3200 25.1000 25.1600 36,700
25.2300 25.2800 25.2300 25.2600 16,000
25.2700 25.2800 25.2700 25.2800 100
25.3100 25.3100 25.2700 25.2700 3,400
25.3400 25.4500 25.3300 25.3300 23,000
Weekend
Weekend
25.3100 25.3100 25.3100 25.3100 0
25.3100 25.4600 25.3000 25.3200 8,100
25.3100 25.3300 25.3000 25.3000 900
25.2600 25.2700 25.2500 25.2500 4,300
25.2500 25.2500 25.2300 25.2300 900
Weekend
Weekend
25.2800 25.3500 25.2500 25.2600 6,900
25.3500 25.3500 25.3200 25.3200 1,600
25.3700 25.4000 25.3200 25.3200 400
25.4000 25.4100 25.4000 25.4100 800
25.4300 25.4300 25.4100 25.4100 3,200
Weekend
Weekend
25.4000 25.4300 25.4000 25.4200 7,600
25.4200 25.4200 25.4000 25.4100 1,400
25.4200 25.4200 25.4200 25.4200 200
25.4200 25.4400 25.4100 25.4200 12,500
25.4600 25.4600 25.4600 25.4600 200
Weekend
Weekend
25.4600 25.4700 25.4600 25.4700 400
25.4000 25.4100 25.3700 25.4100 4,400
25.4000 25.4000 25.3700 25.4000 7,700
25.4200 25.4200 25.4100 25.4200 2,000
25.4000 25.4500 25.4000 25.4300 4,400
Weekend
Weekend
25.4100 25.4100 25.4000 25.4000 3,200
25.4000 25.4100 25.4000 25.4100 400
25.4000 25.4000 25.3500 25.3500 5,800
25.2600 25.2800 25.2600 25.2800 600
25.2500 25.2600 25.2500 25.2600 3,600
Weekend
Weekend
No trading
25.2600 25.3000 25.2600 25.2800 9,800
25.1900 25.2400 25.1900 25.2300 8,200
25.1200 25.2100 25.1200 25.1700 16,500
25.0800 25.0800 25.0700 25.0800 200
Weekend
Weekend
25.0100 26.0500 25.0100 25.0700 13,900
25.0000 25.0000 25.0000 25.0000 0
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.