iShares iBonds Dec 2032 Term Muni Bond IBMU

Open calendar →

iShares iBonds Dec 2032 Term Muni Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.9150 · FX 1 USD = 1.290540 SGD · about SGD 32.1538 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 24.92 · -0.3%
25.47025.19024.910 Mar 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.9700 24.9700 24.9150 24.9150 78
Weekend
Weekend
24.9700 24.9700 24.9200 24.9200 4,400
24.9700 25.0500 24.8900 24.9100 8,200
25.0600 25.0700 25.0400 25.0400 11,800
25.1500 25.1600 25.1200 25.1200 3,000
25.1700 25.1700 25.1500 25.1500 4,200
Weekend
Weekend
25.2100 25.2500 25.1900 25.2000 13,300
25.2400 25.2400 25.1900 25.2000 3,200
25.2600 25.2600 25.2400 25.2400 1,600
25.2700 25.2700 25.2700 25.2700 200
25.2500 25.2500 25.2500 25.2500 100
Weekend
Weekend
25.2900 25.3000 25.2800 25.2800 1,600
25.3000 25.3200 25.3000 25.3000 3,100
25.3200 25.3400 25.3200 25.3200 15,500
25.4000 25.4000 25.3600 25.3600 2,900
25.4000 25.5200 25.3900 25.4600 20,900
Weekend
Weekend
No trading
25.3900 25.4500 25.3800 25.3900 16,700
25.3400 25.3500 25.3200 25.3500 8,100
25.4200 25.4400 25.4000 25.4300 4,400
25.4200 25.4200 25.4100 25.4100 100
Weekend
Weekend
25.3900 25.4000 25.3900 25.4000 200
25.3800 25.4000 25.3700 25.4000 44,200
25.3800 25.4900 25.3600 25.3900 17,400
25.3600 25.3800 25.3500 25.3500 5,500
25.3700 25.4500 25.3400 25.3600 3,800
Weekend
Weekend
No trading
25.3900 25.3900 25.3500 25.3500 1,300
25.3100 25.3500 25.3000 25.3000 200
25.3400 25.4100 25.3400 25.3400 28,700
25.3200 25.3200 25.3200 25.3200 100
Weekend
Weekend
25.2900 25.3100 25.2900 25.3000 3,100
25.3000 25.3200 25.3000 25.3100 10,200
25.2700 25.3200 25.2700 25.3000 9,000
25.3200 25.3800 25.2700 25.3800 57,700
25.3200 25.3400 25.2900 25.3100 1,900
Weekend
Weekend
25.2700 25.2900 25.2600 25.2700 12,300
25.3700 25.4400 25.3400 25.4000 7,800
25.3100 25.4000 25.2900 25.3200 6,100
25.3300 25.3400 25.3000 25.3200 2,000
25.2600 25.4000 25.2300 25.3000 32,600
Weekend
Weekend
25.3700 25.3700 25.3300 25.3400 300
25.3100 25.3200 25.2900 25.3100 8,600
25.2600 25.2900 25.2600 25.2700 7,300
25.2000 25.2200 25.2000 25.2200 4,900
No trading
Weekend
Weekend
25.1500 25.1600 25.1300 25.1300 6,700
25.1100 25.1800 25.1100 25.1200 19,000
25.0900 25.1300 25.0900 25.1300 800
25.1200 25.1200 25.0500 25.0800 8,700
25.1500 25.1600 25.1100 25.1400 7,700
Weekend
Weekend
25.3200 25.3200 25.1000 25.1600 36,700
25.2300 25.2800 25.2300 25.2600 16,000
25.2700 25.2800 25.2700 25.2800 100
25.3100 25.3100 25.2700 25.2700 3,400
25.3400 25.4500 25.3300 25.3300 23,000
Weekend
Weekend
25.3100 25.3100 25.3100 25.3100 0
25.3100 25.4600 25.3000 25.3200 8,100
25.3100 25.3300 25.3000 25.3000 900
25.2600 25.2700 25.2500 25.2500 4,300
25.2500 25.2500 25.2300 25.2300 900
Weekend
Weekend
25.2800 25.3500 25.2500 25.2600 6,900
25.3500 25.3500 25.3200 25.3200 1,600
25.3700 25.4000 25.3200 25.3200 400
25.4000 25.4100 25.4000 25.4100 800
25.4300 25.4300 25.4100 25.4100 3,200
Weekend
Weekend
25.4000 25.4300 25.4000 25.4200 7,600
25.4200 25.4200 25.4000 25.4100 1,400
25.4200 25.4200 25.4200 25.4200 200
25.4200 25.4400 25.4100 25.4200 12,500
25.4600 25.4600 25.4600 25.4600 200
Weekend
Weekend
25.4600 25.4700 25.4600 25.4700 400
25.4000 25.4100 25.3700 25.4100 4,400
25.4000 25.4000 25.3700 25.4000 7,700
25.4200 25.4200 25.4100 25.4200 2,000
25.4000 25.4500 25.4000 25.4300 4,400
Weekend
Weekend
25.4100 25.4100 25.4000 25.4000 3,200
25.4000 25.4100 25.4000 25.4100 400
25.4000 25.4000 25.3500 25.3500 5,800
25.2600 25.2800 25.2600 25.2800 600
25.2500 25.2600 25.2500 25.2600 3,600
Weekend
Weekend
No trading
25.2600 25.3000 25.2600 25.2800 9,800
25.1900 25.2400 25.1900 25.2300 8,200
25.1200 25.2100 25.1200 25.1700 16,500
25.0800 25.0800 25.0700 25.0800 200
Weekend
Weekend
25.0100 26.0500 25.0100 25.0700 13,900
25.0000 25.0000 25.0000 25.0000 0
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.