iShares iBonds Dec 2033 Term Muni Bond IBMV

Open calendar →

iShares iBonds Dec 2033 Term Muni Bond ETF · ETF · CBOE/BATS · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.8030 · FX 1 USD = 1.280600 SGD · about SGD 31.7627 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 24.80 · -0.8%
25.52024.61523.710 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.7250 24.8200 24.7250 24.8030 6,401
Weekend
Weekend
24.7400 24.7900 24.6900 24.7200 57,200
24.6300 24.6700 24.6200 24.6700 4,300
24.4500 24.5000 24.4100 24.4400 40,100
24.4700 24.4800 24.4200 24.4200 46,300
24.4400 24.4400 24.3700 24.4100 4,900
Weekend
Weekend
24.4800 24.4800 24.4100 24.4400 26,500
24.4300 24.4700 24.4000 24.4100 8,600
24.1700 24.2500 24.1500 24.2300 12,800
24.2200 24.2400 24.2100 24.2400 1,100
24.1300 24.1300 24.0800 24.1100 29,400
Weekend
Weekend
24.0400 24.1100 24.0400 24.1100 7,700
23.9400 23.9900 23.9000 23.9800 18,400
23.9700 23.9800 23.8800 23.9300 5,300
24.0100 24.0700 24.0100 24.0400 16,300
24.0300 24.0500 23.9400 24.0300 13,700
Weekend
Weekend
24.2500 24.2500 23.9900 23.9900 3,600
24.0700 24.1400 24.0600 24.0600 30,200
23.8300 23.9100 23.8300 23.9100 45,600
23.7200 23.8500 23.6100 23.7100 153,600
23.8000 23.8100 23.6700 23.8000 18,200
Weekend
Weekend
23.9800 24.0800 23.8700 23.8700 28,100
24.0300 24.0500 23.9700 23.9700 10,600
24.2700 24.2700 24.0700 24.1200 2,700
24.2800 24.2800 24.2800 24.2800 500
24.3500 24.4900 24.3200 24.3400 8,000
Weekend
Weekend
24.3300 24.3300 24.3300 24.3300 1,100
24.4100 24.5100 24.4100 24.4400 81,200
24.3800 24.4000 24.3600 24.3700 11,800
24.3600 24.4600 24.3300 24.4100 27,100
24.3400 24.4600 24.3400 24.4300 31,600
Weekend
Weekend
24.4500 24.4500 24.3800 24.3800 400
24.4500 24.5000 24.4100 24.4100 6,100
24.5500 24.6000 24.5100 24.5500 25,400
24.6800 24.7000 24.6300 24.6300 1,000
No trading
Weekend
Weekend
24.7100 24.7300 24.6700 24.6700 300
24.7400 24.7500 24.6300 24.6800 12,300
24.6500 24.7400 24.6500 24.7000 13,100
24.8300 24.8900 24.5800 24.7700 85,800
24.9000 24.9200 24.9000 24.9100 1,800
Weekend
Weekend
24.9400 24.9500 24.9100 24.9100 1,000
25.0000 25.0000 24.9700 24.9700 2,000
25.0200 25.0200 24.9900 25.0000 1,700
25.0000 25.0800 25.0000 25.0300 53,900
24.9900 25.0100 24.9800 25.0100 1,900
Weekend
Weekend
25.0000 25.0000 24.9600 24.9800 3,400
25.0500 25.0500 24.9400 25.0200 1,000
25.0400 25.0400 25.0100 25.0100 2,100
24.9500 25.0000 24.9400 24.9700 3,300
25.0800 25.0800 25.0100 25.0100 3,100
Weekend
Weekend
25.1100 25.1400 25.0900 25.0900 7,500
25.1100 25.1300 25.0800 25.0800 3,700
25.0800 25.0800 25.0300 25.0300 5,000
25.0100 25.0200 25.0000 25.0000 1,900
25.0000 25.0500 25.0000 25.0100 17,500
Weekend
Weekend
25.0100 25.0400 25.0100 25.0200 3,000
24.9800 25.0400 24.9800 25.0100 4,700
24.9500 25.0000 24.9500 25.0000 6,300
24.9200 25.0200 24.9200 24.9500 5,000
24.8800 25.0000 24.8500 24.9200 16,100
Weekend
Weekend
24.8100 24.9500 24.8100 24.9200 24,200
24.8600 24.8600 24.8600 24.8600 100
24.8900 24.9900 24.8800 24.8800 1,800
24.8900 24.9900 24.8900 24.8900 40,900
24.8800 24.9100 24.8700 24.8700 8,100
Weekend
Weekend
24.8500 24.8500 24.7900 24.7900 12,000
24.7500 24.7700 24.7500 24.7700 800
24.9600 25.0200 24.9600 24.9700 3,000
25.0200 25.0200 25.0200 25.0200 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.1200 25.1300 25.1000 25.1100 12,500
25.1200 25.1300 25.1200 25.1300 2,700
25.2100 25.2400 25.1800 25.1800 3,700
25.2900 25.3800 25.2700 25.2700 14,000
25.2500 25.2800 25.2500 25.2800 5,200
Weekend
Weekend
25.2800 25.2800 25.2500 25.2500 300
25.2400 25.3000 25.2400 25.2700 22,000
25.2700 25.3500 25.2400 25.2400 75,000
25.3600 25.3600 25.3500 25.3600 2,000
25.3600 25.3900 25.3600 25.3900 400
Weekend
Weekend
No trading
25.3900 25.4500 25.3800 25.3900 26,100
25.3500 25.3500 25.3500 25.3500 100
25.4300 25.4400 25.4200 25.4200 1,400
25.3600 25.3600 25.3600 25.3600 100
Weekend
Weekend
25.3800 25.4000 25.3800 25.3900 1,600
25.4200 25.4400 25.3800 25.4000 5,200
25.3800 25.3800 25.3600 25.3600 8,600
25.3300 25.4700 25.3300 25.3600 3,200
25.3300 25.4400 25.3300 25.3400 1,900
Weekend
Weekend
No trading
25.3400 25.3400 25.3400 25.3400 1,000
25.3200 25.3200 25.2700 25.2700 300
25.3600 25.3600 25.3300 25.3300 500
25.3400 25.3700 25.3100 25.3500 5,700
Weekend
Weekend
25.2600 25.3500 25.2600 25.3200 2,500
25.3100 25.4400 25.3100 25.3600 21,600
25.3100 25.3300 25.2900 25.2900 9,600
25.3500 25.5000 25.3400 25.3400 16,700
25.3300 25.3300 25.3100 25.3100 1,300
Weekend
Weekend
25.3100 25.3300 25.3000 25.3000 3,300
25.3400 25.3400 25.3400 25.3400 100
25.3100 25.3200 25.3100 25.3200 100
25.3500 25.3600 25.3300 25.3300 1,200
25.2600 25.3700 25.2200 25.3300 17,100
Weekend
Weekend
25.3600 25.3600 25.3500 25.3500 8,300
25.3000 25.3200 25.2800 25.3000 1,300
25.2900 25.2900 25.2600 25.2600 7,000
25.2200 25.2300 25.2200 25.2300 100
No trading
Weekend
Weekend
25.1300 25.1300 25.1100 25.1100 1,400
25.0900 25.1800 25.0900 25.1000 12,100
25.1200 25.1200 25.1000 25.1000 100
25.0700 25.1200 25.0500 25.0600 3,000
25.1300 25.1300 25.1300 25.1300 0
Weekend
Weekend
25.1800 25.2200 25.1000 25.1300 700
25.2500 25.2500 25.2500 25.2500 0
25.2700 25.2700 25.2600 25.2600 1,200
25.3300 25.3300 25.2900 25.2900 100
25.3300 25.3300 25.3300 25.3300 0
Weekend
Weekend
25.3600 25.3600 25.3600 25.3600 0
25.3400 25.3800 25.3400 25.3500 4,100
25.3500 25.3500 25.3500 25.3500 0
25.3100 25.3100 25.3100 25.3100 100
25.3100 25.3100 25.3100 25.3100 100
Weekend
Weekend
25.3100 25.3100 25.3100 25.3100 0
25.4100 25.4100 25.3900 25.3900 100
25.4100 25.4400 25.4100 25.4100 7,200
25.4800 25.4800 25.4600 25.4600 100
25.4900 25.4900 25.4900 25.4900 100
Weekend
Weekend
25.5100 25.5100 25.5100 25.5100 6,900
25.4900 25.4900 25.4900 25.4900 400
25.5200 25.5200 25.5200 25.5200 100
25.5000 25.5000 25.5000 25.5000 100
25.5100 25.5200 25.5100 25.5200 5,100
Weekend
Weekend
25.5200 25.5200 25.5200 25.5200 400
25.4600 25.5200 25.4400 25.4400 5,200
25.4400 25.4400 25.4400 25.4400 100
25.4600 25.4600 25.4600 25.4600 100
25.4700 25.4700 25.4700 25.4700 100
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 100
25.4600 25.4600 25.4600 25.4600 100
25.4000 25.4000 25.4000 25.4000 100
25.3100 25.3100 25.3100 25.3100 100
25.2800 25.2800 25.2800 25.2800 100
Weekend
Weekend
No trading
25.2800 25.2900 25.2800 25.2900 600
25.2200 25.2200 25.2200 25.2200 100
25.1500 25.1500 25.1500 25.1500 100
25.0800 25.0800 25.0800 25.0800 100
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 100
25.0000 25.0000 25.0000 25.0000 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.