iShares iBonds Dec 2033 Term Muni Bond IBMV

Open calendar →

iShares iBonds Dec 2033 Term Muni Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.7900 · FX 1 USD = 1.288650 SGD · about SGD 31.9456 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.00 → 24.79 · -0.8%
25.52025.14524.770 Mar 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.8500 24.8500 24.7900 24.7900 12,000
24.7500 24.7700 24.7500 24.7700 800
24.9600 25.0200 24.9600 24.9700 3,000
25.0200 25.0200 25.0200 25.0200 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.1200 25.1300 25.1000 25.1100 12,500
25.1200 25.1300 25.1200 25.1300 2,700
25.2100 25.2400 25.1800 25.1800 3,700
25.2900 25.3800 25.2700 25.2700 14,000
25.2500 25.2800 25.2500 25.2800 5,200
Weekend
Weekend
25.2800 25.2800 25.2500 25.2500 300
25.2400 25.3000 25.2400 25.2700 22,000
25.2700 25.3500 25.2400 25.2400 75,000
25.3600 25.3600 25.3500 25.3600 2,000
25.3600 25.3900 25.3600 25.3900 400
Weekend
Weekend
No trading
25.3900 25.4500 25.3800 25.3900 26,100
25.3500 25.3500 25.3500 25.3500 100
25.4300 25.4400 25.4200 25.4200 1,400
25.3600 25.3600 25.3600 25.3600 100
Weekend
Weekend
25.3800 25.4000 25.3800 25.3900 1,600
25.4200 25.4400 25.3800 25.4000 5,200
25.3800 25.3800 25.3600 25.3600 8,600
25.3300 25.4700 25.3300 25.3600 3,200
25.3300 25.4400 25.3300 25.3400 1,900
Weekend
Weekend
No trading
25.3400 25.3400 25.3400 25.3400 1,000
25.3200 25.3200 25.2700 25.2700 300
25.3600 25.3600 25.3300 25.3300 500
25.3400 25.3700 25.3100 25.3500 5,700
Weekend
Weekend
25.2600 25.3500 25.2600 25.3200 2,500
25.3100 25.4400 25.3100 25.3600 21,600
25.3100 25.3300 25.2900 25.2900 9,600
25.3500 25.5000 25.3400 25.3400 16,700
25.3300 25.3300 25.3100 25.3100 1,300
Weekend
Weekend
25.3100 25.3300 25.3000 25.3000 3,300
25.3400 25.3400 25.3400 25.3400 100
25.3100 25.3200 25.3100 25.3200 100
25.3500 25.3600 25.3300 25.3300 1,200
25.2600 25.3700 25.2200 25.3300 17,100
Weekend
Weekend
25.3600 25.3600 25.3500 25.3500 8,300
25.3000 25.3200 25.2800 25.3000 1,300
25.2900 25.2900 25.2600 25.2600 7,000
25.2200 25.2300 25.2200 25.2300 100
No trading
Weekend
Weekend
25.1300 25.1300 25.1100 25.1100 1,400
25.0900 25.1800 25.0900 25.1000 12,100
25.1200 25.1200 25.1000 25.1000 100
25.0700 25.1200 25.0500 25.0600 3,000
25.1300 25.1300 25.1300 25.1300 0
Weekend
Weekend
25.1800 25.2200 25.1000 25.1300 700
25.2500 25.2500 25.2500 25.2500 0
25.2700 25.2700 25.2600 25.2600 1,200
25.3300 25.3300 25.2900 25.2900 100
25.3300 25.3300 25.3300 25.3300 0
Weekend
Weekend
25.3600 25.3600 25.3600 25.3600 0
25.3400 25.3800 25.3400 25.3500 4,100
25.3500 25.3500 25.3500 25.3500 0
25.3100 25.3100 25.3100 25.3100 100
25.3100 25.3100 25.3100 25.3100 100
Weekend
Weekend
25.3100 25.3100 25.3100 25.3100 0
25.4100 25.4100 25.3900 25.3900 100
25.4100 25.4400 25.4100 25.4100 7,200
25.4800 25.4800 25.4600 25.4600 100
25.4900 25.4900 25.4900 25.4900 100
Weekend
Weekend
25.5100 25.5100 25.5100 25.5100 6,900
25.4900 25.4900 25.4900 25.4900 400
25.5200 25.5200 25.5200 25.5200 100
25.5000 25.5000 25.5000 25.5000 100
25.5100 25.5200 25.5100 25.5200 5,100
Weekend
Weekend
25.5200 25.5200 25.5200 25.5200 400
25.4600 25.5200 25.4400 25.4400 5,200
25.4400 25.4400 25.4400 25.4400 100
25.4600 25.4600 25.4600 25.4600 100
25.4700 25.4700 25.4700 25.4700 100
Weekend
Weekend
25.4300 25.4300 25.4300 25.4300 100
25.4600 25.4600 25.4600 25.4600 100
25.4000 25.4000 25.4000 25.4000 100
25.3100 25.3100 25.3100 25.3100 100
25.2800 25.2800 25.2800 25.2800 100
Weekend
Weekend
No trading
25.2800 25.2900 25.2800 25.2900 600
25.2200 25.2200 25.2200 25.2200 100
25.1500 25.1500 25.1500 25.1500 100
25.0800 25.0800 25.0800 25.0800 100
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 100
25.0000 25.0000 25.0000 25.0000 100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.