iShares iBonds Dec 2034 Term Muni Bond IBMW

Open calendar →

iShares iBonds Dec 2034 Term Muni Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.7100 · FX 1 USD = 1.288650 SGD · about SGD 31.8425 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.16 → 24.71 · -1.8%
25.41025.04024.670 Apr 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.7400 24.7600 24.7100 24.7100 2,200
24.6800 24.6800 24.6600 24.6700 1,000
24.8800 24.9000 24.8700 24.8700 2,800
24.9600 24.9600 24.9600 24.9600 100
25.0000 25.0000 25.0000 25.0000 100
Weekend
Weekend
25.0600 25.0600 25.0300 25.0300 12,300
25.0500 25.0500 25.0500 25.0500 2,700
25.1400 25.1400 25.1100 25.1100 1,600
25.1500 25.1500 25.1500 25.1500 100
25.1400 25.1400 25.1400 25.1400 100
Weekend
Weekend
25.1800 25.1800 25.1700 25.1700 400
25.1900 25.2200 25.1700 25.1700 1,200
25.1900 25.2200 25.1900 25.1900 7,800
25.2900 25.2900 25.2500 25.2500 100
25.3200 25.3200 25.2900 25.3100 500
Weekend
Weekend
No trading
25.2900 25.3400 25.2900 25.3400 3,100
25.2700 25.2700 25.2700 25.2700 100
25.3400 25.3700 25.3300 25.3500 1,100
25.3100 25.3100 25.3100 25.3100 100
Weekend
Weekend
25.2900 25.3200 25.2900 25.3200 1,100
25.2800 25.3000 25.2800 25.3000 200
25.3100 25.3100 25.2900 25.2900 700
25.3000 25.3500 25.2700 25.2700 3,500
25.3100 25.3300 25.3000 25.3000 2,000
Weekend
Weekend
No trading
25.3100 25.3100 25.3100 25.3100 100
25.2800 25.2800 25.2200 25.2200 100
25.2800 25.2800 25.2800 25.2800 100
25.2500 25.2500 25.2500 25.2500 0
Weekend
Weekend
25.2000 25.2400 25.2000 25.2400 2,800
25.2500 25.3700 25.2400 25.2600 15,000
25.2400 25.2400 25.2100 25.2100 3,000
25.2700 25.4700 25.2600 25.2600 16,700
25.2300 25.2300 25.2300 25.2300 100
Weekend
Weekend
25.2300 25.2700 25.2200 25.2400 4,600
25.2700 25.2700 25.2700 25.2700 100
25.2500 25.2500 25.2500 25.2500 100
25.2500 25.2700 25.2500 25.2500 800
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
25.3300 25.3300 25.3100 25.3100 1,400
25.2600 25.2600 25.2600 25.2600 300
25.2400 25.2400 25.2100 25.2100 7,000
25.1700 25.1700 25.1700 25.1700 100
No trading
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 2,000
25.0400 25.0400 25.0300 25.0300 12,000
25.0400 25.0400 25.0400 25.0400 100
25.0000 25.0000 25.0000 25.0000 0
25.0600 25.0600 25.0600 25.0600 0
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 100
25.2100 25.2100 25.2100 25.2100 0
25.2200 25.2800 25.2200 25.2200 1,200
25.2400 25.2500 25.2400 25.2500 1,000
25.3000 25.3000 25.3000 25.3000 0
Weekend
Weekend
25.3300 25.3300 25.3300 25.3300 100
25.3100 25.3100 25.3100 25.3100 1,800
25.3300 25.3300 25.3300 25.3300 0
25.2700 25.2700 25.2700 25.2700 100
25.2600 25.2600 25.2600 25.2600 100
Weekend
Weekend
25.2800 25.2800 25.2800 25.2800 100
25.2800 25.2800 25.2800 25.2800 0
25.3100 25.4000 25.3000 25.3200 6,100
25.3600 25.3600 25.3600 25.3600 0
25.3900 25.3900 25.3900 25.3900 100
Weekend
Weekend
25.4200 25.4300 25.4100 25.4100 6,900
25.3900 25.3900 25.3900 25.3900 100
25.4000 25.4000 25.4000 25.4000 100
25.3800 25.3800 25.3800 25.3800 100
25.3900 25.3900 25.3900 25.3900 100
Weekend
Weekend
25.3700 25.3900 25.3700 25.3800 500
25.2900 25.2900 25.2900 25.2900 100
25.2900 25.2900 25.2900 25.2900 100
25.3000 25.3000 25.3000 25.3000 100
25.2900 25.2900 25.2900 25.2900 100
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 100
25.3000 25.3000 25.3000 25.3000 100
25.1600 25.1600 25.1600 25.1600 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.