iShares iBonds Dec 2034 Term Muni Bond IBMW

Open calendar →

iShares iBonds Dec 2034 Term Muni Bond ETF · ETF · CBOE/BATS · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.6200 · FX 1 USD = 1.280250 SGD · about SGD 31.5198 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.16 → 24.62 · -2.1%
25.41024.40023.390 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.5600 24.6800 24.5600 24.6200 9,163
Weekend
Weekend
24.5200 24.5300 24.4300 24.4600 52,400
24.4300 24.4500 24.4000 24.4300 13,200
24.1800 24.2500 24.1700 24.1900 4,900
24.1900 24.2300 24.1900 24.2000 44,900
24.1700 24.1900 24.1400 24.1700 9,400
Weekend
Weekend
24.1700 24.2000 24.1400 24.1800 27,500
24.2000 24.2000 24.1500 24.1500 8,700
23.8400 23.9700 23.8400 23.9700 13,800
23.9800 23.9800 23.9000 23.9800 3,600
23.8500 23.8600 23.7800 23.8300 10,000
Weekend
Weekend
23.8200 23.8800 23.7900 23.8400 16,100
23.5800 23.7300 23.5800 23.7300 30,500
23.6800 23.7000 23.6100 23.6700 3,500
23.7500 23.8000 23.7500 23.7700 4,400
23.7000 23.8400 23.6800 23.7900 6,700
Weekend
Weekend
23.9400 23.9900 23.6900 23.6900 7,600
23.7700 23.8800 23.7200 23.7700 32,000
23.5700 23.6800 23.5700 23.6300 44,000
23.3900 23.5400 23.2600 23.3900 78,500
23.5700 23.5700 23.4100 23.4600 6,600
Weekend
Weekend
23.7100 23.8100 23.5900 23.6100 18,800
23.9100 23.9100 23.7200 23.7200 15,400
23.9500 23.9500 23.7900 23.8200 2,600
24.0400 24.0400 24.0100 24.0100 6,600
24.1000 24.1000 24.0400 24.0400 800
Weekend
Weekend
24.0700 24.0700 24.0100 24.0400 400
24.1500 24.2800 24.1300 24.1800 75,600
24.1300 24.1300 24.0500 24.0500 1,600
24.1100 24.1200 24.0700 24.0700 11,800
24.1500 24.2600 24.1200 24.1200 36,400
Weekend
Weekend
24.2100 24.2100 24.1400 24.1400 4,400
24.1700 24.1700 24.0800 24.0800 700
24.4100 24.4100 24.2400 24.2800 18,300
24.4300 24.4300 24.3800 24.3800 100
No trading
Weekend
Weekend
24.4900 24.4900 24.4200 24.4200 200
24.4300 24.4600 24.4300 24.4600 6,600
24.6200 24.6500 24.4900 24.4900 2,200
24.6200 24.6700 24.5300 24.5300 19,400
24.7000 24.7100 24.6900 24.6900 300
Weekend
Weekend
24.7400 24.7400 24.7300 24.7300 600
24.8200 24.8200 24.7700 24.7700 1,900
24.8300 24.8300 24.8100 24.8100 1,400
24.8400 24.8700 24.8400 24.8400 73,600
24.8300 24.8300 24.8200 24.8200 200
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.8300 24.8300 24.8200 24.8200 200
24.8800 24.8800 24.8700 24.8700 400
24.7900 24.8200 24.7900 24.8100 600
24.9300 24.9600 24.8700 24.8700 7,300
Weekend
Weekend
24.9600 24.9600 24.9300 24.9300 2,000
24.9800 24.9800 24.9600 24.9600 2,100
24.9300 24.9600 24.9200 24.9200 4,700
24.9000 24.9200 24.8900 24.8900 5,900
25.0300 25.0400 24.9000 25.0400 58,500
Weekend
Weekend
24.9300 24.9300 24.8400 24.9100 2,600
24.8600 24.8700 24.8400 24.8400 1,300
24.8300 24.8700 24.8200 24.8700 7,800
24.7600 24.9300 24.7600 24.8200 62,500
24.7200 24.7200 24.7200 24.7200 400
Weekend
Weekend
24.7400 24.7400 24.7400 24.7400 100
24.7600 24.7600 24.7600 24.7600 100
24.8400 24.8400 24.8000 24.8000 600
24.8200 24.9400 24.8200 24.8300 46,300
24.7500 24.7900 24.7500 24.7900 3,000
Weekend
Weekend
24.7400 24.7600 24.7100 24.7100 2,200
24.6800 24.6800 24.6600 24.6700 1,000
24.8800 24.9000 24.8700 24.8700 2,800
24.9600 24.9600 24.9600 24.9600 100
25.0000 25.0000 25.0000 25.0000 100
Weekend
Weekend
25.0600 25.0600 25.0300 25.0300 12,300
25.0500 25.0500 25.0500 25.0500 2,700
25.1400 25.1400 25.1100 25.1100 1,600
25.1500 25.1500 25.1500 25.1500 100
25.1400 25.1400 25.1400 25.1400 100
Weekend
Weekend
25.1800 25.1800 25.1700 25.1700 400
25.1900 25.2200 25.1700 25.1700 1,200
25.1900 25.2200 25.1900 25.1900 7,800
25.2900 25.2900 25.2500 25.2500 100
25.3200 25.3200 25.2900 25.3100 500
Weekend
Weekend
No trading
25.2900 25.3400 25.2900 25.3400 3,100
25.2700 25.2700 25.2700 25.2700 100
25.3400 25.3700 25.3300 25.3500 1,100
25.3100 25.3100 25.3100 25.3100 100
Weekend
Weekend
25.2900 25.3200 25.2900 25.3200 1,100
25.2800 25.3000 25.2800 25.3000 200
25.3100 25.3100 25.2900 25.2900 700
25.3000 25.3500 25.2700 25.2700 3,500
25.3100 25.3300 25.3000 25.3000 2,000
Weekend
Weekend
No trading
25.3100 25.3100 25.3100 25.3100 100
25.2800 25.2800 25.2200 25.2200 100
25.2800 25.2800 25.2800 25.2800 100
25.2500 25.2500 25.2500 25.2500 0
Weekend
Weekend
25.2000 25.2400 25.2000 25.2400 2,800
25.2500 25.3700 25.2400 25.2600 15,000
25.2400 25.2400 25.2100 25.2100 3,000
25.2700 25.4700 25.2600 25.2600 16,700
25.2300 25.2300 25.2300 25.2300 100
Weekend
Weekend
25.2300 25.2700 25.2200 25.2400 4,600
25.2700 25.2700 25.2700 25.2700 100
25.2500 25.2500 25.2500 25.2500 100
25.2500 25.2700 25.2500 25.2500 800
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
25.3300 25.3300 25.3100 25.3100 1,400
25.2600 25.2600 25.2600 25.2600 300
25.2400 25.2400 25.2100 25.2100 7,000
25.1700 25.1700 25.1700 25.1700 100
No trading
Weekend
Weekend
25.0600 25.0600 25.0600 25.0600 2,000
25.0400 25.0400 25.0300 25.0300 12,000
25.0400 25.0400 25.0400 25.0400 100
25.0000 25.0000 25.0000 25.0000 0
25.0600 25.0600 25.0600 25.0600 0
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 100
25.2100 25.2100 25.2100 25.2100 0
25.2200 25.2800 25.2200 25.2200 1,200
25.2400 25.2500 25.2400 25.2500 1,000
25.3000 25.3000 25.3000 25.3000 0
Weekend
Weekend
25.3300 25.3300 25.3300 25.3300 100
25.3100 25.3100 25.3100 25.3100 1,800
25.3300 25.3300 25.3300 25.3300 0
25.2700 25.2700 25.2700 25.2700 100
25.2600 25.2600 25.2600 25.2600 100
Weekend
Weekend
25.2800 25.2800 25.2800 25.2800 100
25.2800 25.2800 25.2800 25.2800 0
25.3100 25.4000 25.3000 25.3200 6,100
25.3600 25.3600 25.3600 25.3600 0
25.3900 25.3900 25.3900 25.3900 100
Weekend
Weekend
25.4200 25.4300 25.4100 25.4100 6,900
25.3900 25.3900 25.3900 25.3900 100
25.4000 25.4000 25.4000 25.4000 100
25.3800 25.3800 25.3800 25.3800 100
25.3900 25.3900 25.3900 25.3900 100
Weekend
Weekend
25.3700 25.3900 25.3700 25.3800 500
25.2900 25.2900 25.2900 25.2900 100
25.2900 25.2900 25.2900 25.2900 100
25.3000 25.3000 25.3000 25.3000 100
25.2900 25.2900 25.2900 25.2900 100
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 100
25.3000 25.3000 25.3000 25.3000 100
25.1600 25.1600 25.1600 25.1600 100
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.