iShares iBonds Dec 2035 Term Muni Bond IBMX

Open calendar →

iShares iBonds Dec 2035 Term Muni Bond ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 24.4700 · FX 1 USD = 1.290100 SGD · about SGD 31.5687 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.11 → 24.47 · -2.5%
25.20024.83524.470 Apr 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.3900 24.5300 24.3900 24.4700 3,000
24.4200 24.4800 24.3900 24.4800 2,100
24.6500 24.6900 24.6400 24.6400 4,800
24.7800 24.7900 24.7500 24.7500 1,600
24.8000 24.8000 24.8000 24.8000 100
Weekend
Weekend
24.8800 24.8800 24.8500 24.8500 12,300
24.8700 24.9000 24.8300 24.8700 3,300
24.9700 24.9700 24.9400 24.9400 3,000
24.9700 24.9700 24.9700 24.9700 100
24.9800 25.1000 24.9800 24.9900 11,500
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 300
25.0600 25.0600 25.0100 25.0300 22,300
25.0600 25.0600 25.0300 25.0300 11,100
25.1100 25.1100 25.0000 25.0900 3,700
25.1300 25.1600 25.1300 25.1600 500
Weekend
Weekend
No trading
25.1200 25.1800 25.1200 25.1600 3,400
25.1200 25.1200 25.1200 25.1200 100
25.1300 25.1900 25.1300 25.1900 1,100
25.1600 25.1600 25.1600 25.1600 500
Weekend
Weekend
25.1400 25.1800 25.1400 25.1800 200
25.1600 25.1900 25.0900 25.1500 1,300
25.1800 25.1800 25.1400 25.1400 1,500
25.1500 25.1500 25.1000 25.1100 800
25.1300 25.1700 25.1300 25.1300 2,700
Weekend
Weekend
No trading
25.1600 25.1600 25.1600 25.1600 100
25.1400 25.1700 25.1000 25.1500 5,500
25.1200 25.1300 25.1100 25.1300 400
25.1200 25.1300 25.1000 25.1000 500
Weekend
Weekend
25.0700 25.2200 25.0700 25.0700 6,900
25.0500 25.1000 25.0400 25.1000 13,300
25.1100 25.1100 25.0500 25.0500 3,100
25.0800 25.1400 25.0800 25.1100 12,200
25.0600 25.0600 25.0600 25.0600 0
Weekend
Weekend
25.0700 25.1000 25.0700 25.0800 5,100
25.1000 25.1000 25.1000 25.1000 100
25.0900 25.0900 25.0900 25.0900 100
25.1100 25.1100 25.0900 25.0900 100
25.0100 25.0700 25.0100 25.0400 500
Weekend
Weekend
25.1000 25.1500 25.0600 25.1300 2,700
24.9600 25.0800 24.9600 25.0700 700
25.0500 25.0500 25.0200 25.0200 100
24.9900 24.9900 24.9500 24.9500 200
No trading
Weekend
Weekend
24.8200 24.8500 24.8200 24.8500 700
24.8000 24.8300 24.7600 24.8000 15,400
24.8200 24.8200 24.8200 24.8200 100
24.7600 24.7600 24.7600 24.7600 0
24.8400 24.8600 24.8400 24.8600 300
Weekend
Weekend
24.8200 24.9100 24.8000 24.8800 3,200
25.0100 25.0100 25.0100 25.0100 0
25.0500 25.1000 25.0100 25.0100 1,400
25.0800 25.0800 25.0800 25.0800 0
25.1200 25.1200 25.1200 25.1200 3,000
Weekend
Weekend
25.1600 25.1600 25.1400 25.1400 200
25.1200 25.1200 25.1200 25.1200 100
25.1300 25.1300 25.1200 25.1200 5,900
25.0700 25.0700 25.0700 25.0700 0
25.0500 25.0500 25.0500 25.0500 200
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 0
25.0600 25.0600 25.0600 25.0600 0
25.1200 25.1500 25.0900 25.0900 4,800
25.1500 25.1500 25.1500 25.1500 0
25.1700 25.1700 25.1700 25.1700 100
Weekend
Weekend
25.2100 25.2300 25.2000 25.2000 7,000
25.1800 25.1800 25.1800 25.1800 100
25.1900 25.1900 25.1900 25.1900 100
25.1900 25.1900 25.1800 25.1800 100
25.2000 25.2000 25.1800 25.1800 6,000
Weekend
Weekend
25.2100 25.2100 25.1900 25.1900 800
25.1100 25.1100 25.1100 25.1100 0
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.