iShares iBonds Dec 2035 Term Muni Bond IBMX

Open calendar →

iShares iBonds Dec 2035 Term Muni Bond ETF · ETF · CBOE/BATS · ETF / Muni Target Maturity

Paper trade (simulated — no real money)

Fill: USD 24.4100 · FX 1 USD = 1.280250 SGD · about SGD 31.2509 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.11 → 24.41 · -2.8%
25.20024.13523.070 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.3600 24.4100 24.3500 24.4100 6,027
Weekend
Weekend
24.3000 24.3400 24.2200 24.2800 69,600
24.1900 24.2500 24.1700 24.2300 19,400
24.0200 24.0200 23.9100 23.9500 3,500
23.9700 23.9800 23.9100 23.9100 11,100
23.9400 23.9400 23.8800 23.8900 5,800
Weekend
Weekend
23.9700 23.9700 23.8800 23.9100 32,000
23.9200 23.9700 23.8500 23.9000 20,600
23.6000 23.7200 23.6000 23.6700 2,700
23.6300 23.8000 23.6200 23.7000 23,400
23.5700 23.5700 23.5200 23.5400 17,800
Weekend
Weekend
23.5300 23.5500 23.5300 23.5500 1,300
23.3600 23.4500 23.3600 23.4400 20,400
23.3600 23.4100 23.2900 23.3500 7,600
23.4700 23.5000 23.4600 23.4600 4,500
23.4700 23.5500 23.4300 23.5100 9,800
Weekend
Weekend
23.6800 23.8000 23.3600 23.3700 16,500
23.4300 23.5600 23.4000 23.4900 28,500
23.2300 23.4300 23.2300 23.2900 52,000
23.0400 23.0900 23.0300 23.0700 153,900
23.2400 23.2400 23.0400 23.1000 8,400
Weekend
Weekend
23.3500 23.3500 23.2600 23.3000 7,300
23.6000 23.6000 23.3800 23.3800 9,900
23.7500 23.8800 23.4700 23.5200 7,500
23.7400 23.7400 23.7100 23.7100 2,100
23.7600 23.7900 23.7400 23.7500 6,300
Weekend
Weekend
23.7300 23.7700 23.5900 23.7500 6,900
23.8700 23.9000 23.8000 23.8300 73,500
23.7100 23.8200 23.7100 23.8100 12,100
23.7700 23.7700 23.6900 23.6900 9,300
23.7700 23.9500 23.7700 23.8300 40,200
Weekend
Weekend
23.8200 23.8200 23.7800 23.7800 4,900
23.7500 23.7500 23.7500 23.7500 100
24.0500 24.2000 23.9700 23.9700 34,500
24.1600 24.1600 24.0800 24.0800 400
No trading
Weekend
Weekend
24.1100 24.1100 24.1100 24.1100 100
24.0600 24.1300 24.0600 24.1300 6,500
24.1600 24.1600 24.1600 24.1600 100
24.2600 24.4100 24.1800 24.2100 19,700
24.3700 24.3700 24.3700 24.3700 100
Weekend
Weekend
24.4400 24.4400 24.4300 24.4300 500
24.5000 24.5000 24.4600 24.4600 2,000
24.5500 24.5500 24.5200 24.5200 600
24.5600 24.6000 24.5600 24.5600 13,300
24.5300 24.5300 24.5300 24.5300 100
Weekend
Weekend
24.5300 24.5300 24.5200 24.5200 400
24.6700 24.6700 24.5400 24.5400 700
24.6000 24.6100 24.6000 24.6100 1,000
24.5700 24.5700 24.5000 24.5300 700
24.6500 24.6500 24.5900 24.5900 2,400
Weekend
Weekend
24.7100 24.7100 24.6800 24.6800 1,400
24.7100 24.7300 24.7100 24.7200 4,100
24.6800 24.7200 24.6700 24.6700 4,700
24.6500 24.6800 24.6400 24.6400 2,200
24.6500 24.6700 24.6400 24.6400 1,100
Weekend
Weekend
24.6600 24.6600 24.6600 24.6600 500
24.5900 24.5900 24.5900 24.5900 800
24.5900 24.6100 24.5900 24.6100 900
24.5800 24.5800 24.5500 24.5700 1,000
24.4500 24.4800 24.4200 24.4700 2,600
Weekend
Weekend
24.4900 24.5200 24.4900 24.4900 1,500
24.5200 24.5200 24.5000 24.5200 600
24.6000 24.6000 24.5800 24.5800 400
24.6100 24.8000 24.5900 24.6000 44,000
24.5600 24.5600 24.5600 24.5600 100
Weekend
Weekend
24.3900 24.5300 24.3900 24.4700 3,000
24.4200 24.4800 24.3900 24.4800 2,100
24.6500 24.6900 24.6400 24.6400 4,800
24.7800 24.7900 24.7500 24.7500 1,600
24.8000 24.8000 24.8000 24.8000 100
Weekend
Weekend
24.8800 24.8800 24.8500 24.8500 12,300
24.8700 24.9000 24.8300 24.8700 3,300
24.9700 24.9700 24.9400 24.9400 3,000
24.9700 24.9700 24.9700 24.9700 100
24.9800 25.1000 24.9800 24.9900 11,500
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 300
25.0600 25.0600 25.0100 25.0300 22,300
25.0600 25.0600 25.0300 25.0300 11,100
25.1100 25.1100 25.0000 25.0900 3,700
25.1300 25.1600 25.1300 25.1600 500
Weekend
Weekend
No trading
25.1200 25.1800 25.1200 25.1600 3,400
25.1200 25.1200 25.1200 25.1200 100
25.1300 25.1900 25.1300 25.1900 1,100
25.1600 25.1600 25.1600 25.1600 500
Weekend
Weekend
25.1400 25.1800 25.1400 25.1800 200
25.1600 25.1900 25.0900 25.1500 1,300
25.1800 25.1800 25.1400 25.1400 1,500
25.1500 25.1500 25.1000 25.1100 800
25.1300 25.1700 25.1300 25.1300 2,700
Weekend
Weekend
No trading
25.1600 25.1600 25.1600 25.1600 100
25.1400 25.1700 25.1000 25.1500 5,500
25.1200 25.1300 25.1100 25.1300 400
25.1200 25.1300 25.1000 25.1000 500
Weekend
Weekend
25.0700 25.2200 25.0700 25.0700 6,900
25.0500 25.1000 25.0400 25.1000 13,300
25.1100 25.1100 25.0500 25.0500 3,100
25.0800 25.1400 25.0800 25.1100 12,200
25.0600 25.0600 25.0600 25.0600 0
Weekend
Weekend
25.0700 25.1000 25.0700 25.0800 5,100
25.1000 25.1000 25.1000 25.1000 100
25.0900 25.0900 25.0900 25.0900 100
25.1100 25.1100 25.0900 25.0900 100
25.0100 25.0700 25.0100 25.0400 500
Weekend
Weekend
25.1000 25.1500 25.0600 25.1300 2,700
24.9600 25.0800 24.9600 25.0700 700
25.0500 25.0500 25.0200 25.0200 100
24.9900 24.9900 24.9500 24.9500 200
No trading
Weekend
Weekend
24.8200 24.8500 24.8200 24.8500 700
24.8000 24.8300 24.7600 24.8000 15,400
24.8200 24.8200 24.8200 24.8200 100
24.7600 24.7600 24.7600 24.7600 0
24.8400 24.8600 24.8400 24.8600 300
Weekend
Weekend
24.8200 24.9100 24.8000 24.8800 3,200
25.0100 25.0100 25.0100 25.0100 0
25.0500 25.1000 25.0100 25.0100 1,400
25.0800 25.0800 25.0800 25.0800 0
25.1200 25.1200 25.1200 25.1200 3,000
Weekend
Weekend
25.1600 25.1600 25.1400 25.1400 200
25.1200 25.1200 25.1200 25.1200 100
25.1300 25.1300 25.1200 25.1200 5,900
25.0700 25.0700 25.0700 25.0700 0
25.0500 25.0500 25.0500 25.0500 200
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 0
25.0600 25.0600 25.0600 25.0600 0
25.1200 25.1500 25.0900 25.0900 4,800
25.1500 25.1500 25.1500 25.1500 0
25.1700 25.1700 25.1700 25.1700 100
Weekend
Weekend
25.2100 25.2300 25.2000 25.2000 7,000
25.1800 25.1800 25.1800 25.1800 100
25.1900 25.1900 25.1900 25.1900 100
25.1900 25.1900 25.1800 25.1800 100
25.2000 25.2000 25.1800 25.1800 6,000
Weekend
Weekend
25.2100 25.2100 25.1900 25.1900 800
25.1100 25.1100 25.1100 25.1100 0
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.