iShares Select U.S. REIT ICF

Open calendar →

iShares Select U.S. REIT ETF · ETF · CBOE/BATS · ETF / Real Estate

Paper trade (simulated — no real money)

Fill: USD 66.1000 · FX 1 USD = 1.280250 SGD · about SGD 84.6245 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.73 → 66.10 · 5.4%
70.44064.71058.980 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
65.7000 66.4700 66.0100 66.1000 63,594
Weekend
Weekend
66.5200 66.5800 65.3600 65.7700 239,500
64.9000 65.5000 64.6300 65.4400 209,000
65.4600 65.5700 64.5900 64.6600 275,500
64.4900 65.3300 64.4700 65.2300 173,900
64.6200 64.7500 64.1300 64.2300 195,800
Weekend
Weekend
64.8400 65.3600 64.5200 64.9100 2,827,500
64.6300 64.8700 64.2900 64.5200 249,200
64.3100 64.3900 63.6500 63.9300 195,600
65.2400 65.2500 64.0800 64.4100 369,400
64.0100 64.6300 63.9000 64.6300 187,500
Weekend
Weekend
63.5100 64.2500 63.4400 64.0800 386,200
62.4500 62.8900 62.0700 62.7800 217,800
63.2400 63.2800 62.4900 62.4900 253,100
62.6700 63.5100 62.6700 63.3100 200,300
62.7100 62.8400 62.1700 62.6300 222,500
Weekend
Weekend
62.9000 63.4200 62.6600 62.7500 145,700
62.6500 62.6600 62.1100 62.5100 216,000
63.6600 63.6600 62.8500 62.9000 245,200
63.6600 63.7700 63.2100 63.5400 243,300
63.6300 64.1000 63.3400 63.5700 274,700
Weekend
Weekend
63.9200 63.9400 63.3300 63.7300 339,800
64.3000 64.3700 63.7600 63.7800 294,700
64.7500 64.9000 64.0400 64.0700 104,100
65.3000 65.3000 64.8700 65.0000 126,600
64.6600 65.1500 64.6600 65.0800 121,500
Weekend
Weekend
64.7500 64.8500 64.4700 64.4800 115,400
65.3300 65.3300 64.9300 65.1100 205,100
65.3200 65.8900 64.5800 64.8600 202,500
65.4300 65.4300 64.7700 65.2700 2,659,500
66.1600 66.4600 65.6100 65.8100 63,100
Weekend
Weekend
66.2300 66.5100 66.0000 66.2900 71,300
66.5500 66.6200 65.6300 65.7700 158,100
66.9600 67.1000 66.2700 66.3300 91,200
66.7200 67.5900 66.7200 67.0600 112,900
No trading
Weekend
Weekend
67.0500 67.5100 66.9000 66.9400 66,400
66.9700 67.4400 66.8500 67.4400 120,900
67.2100 67.3100 66.4600 66.8000 106,300
67.2700 67.5500 66.9600 67.2500 497,000
67.4900 67.4900 66.8800 67.3300 93,200
Weekend
Weekend
68.4200 68.4700 67.6500 67.7800 59,900
68.5200 68.5600 68.0900 68.0900 98,600
69.1900 69.3000 68.6900 68.7200 100,900
69.1700 69.4400 68.8700 69.1400 176,300
68.8000 69.1600 68.5400 69.1000 348,000
Weekend
Weekend
68.8800 68.9800 68.4600 68.6100 57,700
68.6200 69.0600 68.4500 68.7100 58,700
68.5300 68.7300 68.0300 68.5600 97,100
68.6000 69.0100 68.2000 68.2200 99,800
68.7300 68.7500 68.3300 68.4800 87,300
Weekend
Weekend
69.0400 69.2300 68.8900 69.0600 66,400
68.2100 69.0100 68.2100 68.8200 66,200
67.5500 68.0500 67.5200 67.9500 78,000
67.8300 67.8700 67.2600 67.3400 87,500
68.5100 68.5100 67.6300 67.8300 114,600
Weekend
Weekend
68.7400 69.0900 68.2700 68.7700 76,300
69.2300 69.4700 68.3200 68.4700 131,100
69.0900 69.0900 68.1700 68.9600 149,000
68.9000 69.2000 68.0300 69.0700 581,900
69.3300 69.5200 68.7800 69.1100 126,400
Weekend
Weekend
69.2700 69.2700 68.7000 68.9600 105,200
70.3300 70.5800 68.8600 69.3400 209,600
70.0700 70.7600 69.9100 70.4400 182,500
70.6300 71.0100 70.3200 70.3200 124,300
70.5400 70.5400 69.8700 69.9800 109,000
Weekend
Weekend
69.5700 70.7000 69.5700 70.4000 342,600
68.7200 69.5200 68.7200 68.9500 53,000
69.4100 69.4500 68.9600 69.0700 50,200
69.4100 69.5900 69.1000 69.2700 115,900
69.8400 69.8600 69.1300 69.3600 91,100
Weekend
Weekend
69.7800 70.4600 69.3800 69.6700 103,800
68.4700 69.7800 68.4700 69.7300 138,600
68.6200 69.1100 68.1100 68.3600 106,400
68.6200 68.8200 68.2700 68.4400 107,500
68.4100 69.0200 68.3500 68.6500 147,500
Weekend
Weekend
68.0200 68.2700 67.6100 68.2000 100,600
67.9100 68.2300 67.7200 67.8500 100,700
68.8700 68.8700 67.7300 67.7400 62,400
68.4200 69.2800 68.3800 68.9100 125,700
68.4800 68.5200 67.7400 67.9900 94,500
Weekend
Weekend
No trading
68.0300 68.6000 68.0300 68.5600 86,000
67.5500 68.3500 67.5500 67.8000 333,200
68.5600 68.5600 67.5700 67.6300 118,700
69.3800 69.3800 68.4100 68.9600 122,700
Weekend
Weekend
68.6500 69.4700 68.6500 69.3000 301,900
68.6000 68.6400 67.7100 68.3900 145,700
68.6300 68.8700 67.9800 68.3100 276,900
67.5900 68.6900 67.5900 68.5900 99,200
66.9700 68.0100 66.8700 67.7300 112,500
Weekend
Weekend
No trading
67.5100 67.8500 66.8400 66.8800 105,900
68.6000 68.6500 67.0000 67.1300 153,100
68.7300 69.2100 68.4800 68.6600 196,200
69.3300 69.4200 68.4200 68.5900 220,700
Weekend
Weekend
68.9800 69.7800 68.9800 69.5700 192,800
68.9800 69.3400 68.6600 68.9100 197,500
68.7400 69.3400 68.7400 68.9700 219,800
67.6800 69.1400 67.6800 68.8500 145,800
68.5700 68.6800 67.3900 67.5200 97,300
Weekend
Weekend
68.0800 69.0200 67.8100 68.5800 89,800
67.2100 68.1100 67.0800 68.0800 112,100
66.6500 67.5200 66.5900 66.7500 135,400
66.5300 66.8400 66.2900 66.6400 122,600
67.4100 67.4100 66.4900 66.4900 126,100
Weekend
Weekend
68.1200 68.1200 67.3600 67.6400 111,700
68.3200 68.6700 67.9300 68.1900 128,900
68.4800 68.9000 68.3500 68.3700 134,700
68.6100 68.8500 68.3400 68.5800 120,500
No trading
Weekend
Weekend
68.4900 68.6400 67.9400 68.3300 96,700
67.9000 68.2600 67.4200 68.2100 141,300
67.1900 68.0800 67.1900 68.0800 116,800
66.8800 67.4400 66.7000 67.3400 63,600
66.2500 67.0100 66.2500 66.9700 77,500
Weekend
Weekend
66.8500 66.9000 66.0700 66.0700 98,000
67.5900 67.6700 67.0800 67.1400 106,400
67.7900 67.7900 67.0700 67.4600 292,900
68.1800 68.1800 67.5800 68.0100 84,800
67.8100 68.3900 67.7500 68.0100 88,900
Weekend
Weekend
67.9100 68.2000 67.7700 67.8200 168,800
68.2800 68.2800 67.3700 67.6600 121,700
67.7900 68.4500 67.7900 68.2600 194,300
67.5900 67.6200 67.0900 67.4800 106,200
67.4400 67.8700 67.1300 67.3700 128,400
Weekend
Weekend
67.9200 68.0500 67.5100 67.7300 105,400
66.5400 67.9300 66.5400 67.9000 157,400
66.7000 67.0900 66.4400 66.7000 149,800
66.4100 67.0000 66.1200 66.9800 102,900
66.6700 66.9000 66.1500 66.2300 76,200
Weekend
Weekend
66.7800 67.3000 66.6800 66.6800 99,400
65.9900 66.9900 65.9900 66.9400 203,900
66.8100 67.0800 65.8000 66.0200 121,900
67.6900 67.7800 66.5300 66.5500 206,900
67.3700 67.8000 67.2600 67.7700 195,000
Weekend
Weekend
66.6800 67.6400 66.6500 67.5500 148,200
65.9000 66.5000 65.9000 66.5000 235,500
66.0600 66.0600 65.5200 65.8900 241,000
65.4300 66.0900 65.1500 66.0400 142,000
65.0900 65.4900 64.8200 65.4800 140,200
Weekend
Weekend
65.2000 65.3700 64.9500 65.2200 59,500
64.3000 65.5600 64.1800 65.0500 73,800
64.1300 64.5500 63.9600 64.4300 203,900
63.1400 63.6200 62.9500 63.3500 180,800
63.2000 63.6300 62.9400 63.4500 78,100
Weekend
Weekend
No trading
61.9000 63.3300 61.9000 63.2300 122,200
61.9700 62.4400 61.8800 62.2400 88,100
61.4500 62.2600 61.1900 61.8900 76,500
61.2200 61.7200 60.6900 60.9000 119,600
Weekend
Weekend
61.0000 61.3100 60.5600 60.6700 132,600
60.6400 61.4300 60.6400 61.0400 122,200
61.4200 61.4900 60.7800 60.9800 183,400
61.2000 61.7600 61.0000 61.0900 187,300
62.1300 62.2800 61.4800 61.5000 222,500
Weekend
Weekend
63.1200 63.2300 60.9600 61.2000 208,700
63.1600 63.4300 62.7900 63.2000 109,100
64.0700 64.1300 63.3000 63.3300 124,500
64.4600 64.9000 64.3100 64.3300 163,700
64.3500 64.8400 64.3000 64.4100 208,500
Weekend
Weekend
64.1800 64.6500 63.8800 63.9800 82,000
63.7500 64.2600 63.6300 63.8100 233,900
64.7200 64.7200 64.0100 64.2100 128,100
64.7400 65.4600 64.5000 64.8500 142,600
64.1400 65.0500 63.4500 64.8400 94,500
Weekend
Weekend
64.8900 64.9400 64.5100 64.7700 236,700
65.6600 65.6600 64.8600 65.4300 110,700
66.0500 66.1100 65.3200 66.0500 136,100
65.4600 66.1700 64.8600 65.9700 164,700
65.5900 66.4900 65.5400 66.2800 210,700
Weekend
Weekend
65.3900 66.4300 65.3900 66.1300 93,200
65.5500 65.8400 65.3800 65.6800 89,900
65.7100 65.9600 65.3000 65.4100 137,200
65.5100 65.8100 65.3300 65.7500 101,000
65.2700 66.0000 65.2700 65.5800 67,100
Weekend
Weekend
64.8400 65.3900 64.7800 65.3700 56,200
64.8200 65.2900 64.5700 64.8000 65,100
66.0500 66.0500 64.8200 64.9900 108,900
65.7400 66.1900 65.4300 66.1600 184,600
No trading
Weekend
Weekend
64.7500 65.7400 64.7300 65.5600 88,000
64.8700 65.7500 64.6600 64.6900 258,400
63.7500 64.2400 63.5800 64.0600 121,800
62.7800 63.8600 62.5200 63.6900 218,500
62.4400 62.8000 62.0200 62.7400 175,500
Weekend
Weekend
61.6300 62.4800 61.6300 62.3900 305,400
61.4500 61.6000 60.9000 61.2900 218,000
60.7800 61.9400 60.7800 61.6500 219,100
60.5200 60.7600 60.1700 60.6200 183,800
61.4000 61.4300 60.4700 60.4700 137,100
Weekend
Weekend
60.8900 61.2300 60.4200 61.2300 140,200
60.4100 61.2100 60.1500 61.1400 268,400
60.6000 60.9400 60.0300 60.1500 157,300
60.6800 60.9100 60.5200 60.7600 64,800
60.7500 61.1000 60.6300 60.7400 66,300
Weekend
Weekend
60.5400 60.8900 60.2900 60.7700 116,300
61.3000 61.3300 60.5600 60.5900 106,500
61.3100 61.4700 60.7500 61.2400 130,500
61.8500 61.9700 61.0300 61.0800 161,800
No trading
Weekend
Weekend
61.2300 62.4100 61.2300 62.2800 212,800
61.1500 61.7600 61.1500 61.4900 80,800
60.5200 61.1200 60.5200 61.1200 75,300
60.1400 60.5400 59.5600 60.5000 101,800
60.0500 60.4400 59.8100 60.0400 87,300
Weekend
Weekend
59.8800 60.2700 59.8200 59.9500 63,200
59.1400 60.0500 59.1400 59.8400 85,500
60.2800 60.3900 59.3300 59.3300 116,000
59.5000 60.2500 59.4900 60.1000 131,400
59.4600 59.8500 59.0900 59.6500 144,000
Weekend
Weekend
59.7000 59.8800 59.2000 59.6700 98,900
No trading
60.1900 60.1900 59.6700 59.6700 135,600
60.1400 60.2200 59.9600 60.1800 76,700
59.9500 60.1600 59.8800 60.0500 91,000
Weekend
Weekend
59.6600 59.8900 59.5700 59.8800 62,500
No trading
59.4800 59.8600 59.4800 59.7800 59,400
59.4000 59.5700 59.1200 59.3800 100,600
58.9600 59.4400 58.9100 59.3800 287,900
Weekend
Weekend
59.1000 59.4100 58.9800 58.9800 165,000
59.9000 59.9500 59.1900 59.2700 131,600
59.4000 59.9200 59.3800 59.6800 106,100
60.0000 60.1300 59.3600 59.4100 102,200
60.5400 60.7400 60.2200 60.7300 128,800
Weekend
Weekend
60.4700 60.8500 60.1000 60.2800 84,200
60.1700 60.5800 60.1500 60.4100 198,300
60.0300 60.4400 59.9600 60.0200 117,600
60.4200 60.8300 59.8700 59.9100 190,500
60.6200 60.6200 60.2400 60.3300 149,400
Weekend
Weekend
60.6300 60.8900 60.5000 60.6100 131,000
60.6200 61.0200 60.5400 60.6300 159,500
60.5900 60.7900 60.3800 60.7000 123,300
60.8200 60.8400 60.3200 60.5200 115,800
61.0400 61.0600 60.6700 60.6700 101,300
Weekend
Weekend
61.1900 61.7300 61.1900 61.5200 49,000
No trading
61.0200 61.5800 60.8900 61.3100 83,900
60.8500 61.3400 60.8500 60.9900 93,100
60.6300 60.7400 60.2400 60.6600 122,700
Weekend
Weekend
60.0900 60.9100 60.0300 60.6400 100,300
60.4400 60.7300 59.9000 59.9300 108,300
60.5800 60.7300 59.9400 60.1100 73,800
60.4300 60.8000 60.2000 60.6200 60,100
60.7800 61.0600 60.2300 60.3800 99,200
Weekend
Weekend
60.5000 60.9700 60.4800 60.7000 87,100
61.2300 61.2300 60.4600 60.5000 42,700
61.6700 61.7400 61.3300 61.3300 58,800
61.2500 61.8900 61.2500 61.8400 39,100
61.3100 61.4300 60.8100 61.1700 49,300
Weekend
Weekend
60.3900 61.2500 60.3900 61.2400 37,300
60.6000 60.7500 60.3600 60.3900 57,100
60.8300 60.8900 60.4400 60.6100 72,800
60.4300 60.7100 60.3500 60.6500 68,700
60.3200 60.5100 59.7000 60.4600 121,900
Weekend
Weekend
60.1300 60.7800 59.9700 60.5200 59,200
59.8400 60.8300 59.8400 60.4600 110,900
61.1700 61.1700 59.8700 59.9400 68,400
62.6400 62.6400 61.4400 61.4600 80,400
62.7100 62.7500 62.3700 62.7300 47,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.