Pacer Developed Markets International Cash Cows 100 ICOW

Open calendar →

Pacer Developed Markets International Cash Cows 100 ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 42.5600 · FX 1 USD = 1.289800 SGD · about SGD 54.8939 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.72 → 42.56 · 22.6%
45.64039.82034.000 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.6700 42.9200 42.5400 42.5600 314,900
42.4300 42.7150 42.4300 42.5000 170,200
42.7600 43.1000 42.7600 42.8800 486,900
42.5400 42.7700 42.4400 42.7100 203,600
42.6100 42.6100 42.3480 42.4200 153,800
Weekend
Weekend
42.6600 42.7300 42.5020 42.7100 112,800
42.6500 42.6990 42.4400 42.6600 212,000
42.5300 42.7100 42.3400 42.6200 127,600
42.7100 42.7800 42.4200 42.5200 229,900
42.5200 42.6000 42.3000 42.3700 131,900
Weekend
Weekend
42.3900 42.5200 42.2300 42.4400 91,400
42.0300 42.1000 41.8430 42.0600 132,200
41.9500 42.0650 41.6700 42.0400 103,600
42.6900 42.7600 42.2800 42.3800 139,000
42.2300 42.5400 42.2300 42.5200 303,000
Weekend
Weekend
No trading
42.0300 42.3700 41.8600 42.2000 181,700
41.1800 41.5000 41.0300 41.3300 197,200
41.4100 41.6300 41.3500 41.6300 163,600
41.9000 41.9000 41.5820 41.7600 165,100
Weekend
Weekend
41.6400 41.8300 41.5500 41.6900 217,500
41.8400 41.8400 41.4950 41.5500 242,800
41.6200 41.6580 41.3400 41.5900 158,200
41.7800 41.9900 41.3300 41.7450 199,700
42.8200 42.8200 42.4300 42.6300 176,100
Weekend
Weekend
No trading
43.0200 43.0200 42.7150 42.8600 72,900
44.0200 44.0200 43.1400 43.1850 97,500
44.2800 44.2800 43.9900 44.0700 110,500
44.1900 44.3100 44.1800 44.2500 230,500
Weekend
Weekend
44.1600 44.1600 43.4700 43.9000 237,800
43.4000 44.1100 43.1850 44.0700 714,100
43.2000 43.4400 42.8800 42.9400 105,400
43.8900 43.8900 42.7600 43.2600 300,000
44.1700 44.1700 43.8500 43.9500 190,700
Weekend
Weekend
44.6200 44.6200 43.5400 43.6300 249,300
45.0400 45.1000 44.8370 45.0900 157,200
45.4900 45.5280 45.2800 45.3500 271,500
45.4200 45.6900 45.4200 45.6400 274,600
45.3200 45.7000 45.2700 45.6000 187,700
Weekend
Weekend
45.4000 45.4450 45.1600 45.2400 226,500
44.8450 45.1800 44.7300 45.0300 326,800
45.1900 45.1900 44.8900 44.9900 185,000
45.2400 45.6300 45.2400 45.3600 176,400
No trading
Weekend
Weekend
45.1700 45.1700 44.8700 44.8800 94,500
44.9600 45.3400 44.8450 45.2500 628,600
44.5600 44.9950 44.5000 44.8600 176,400
44.6600 44.7600 44.2700 44.4400 121,900
44.8600 44.9750 44.6800 44.9200 159,300
Weekend
Weekend
44.8000 44.8600 44.5700 44.7500 158,700
45.5600 45.5600 45.3600 45.4500 157,800
45.3200 45.6100 45.1900 45.5800 203,100
45.0800 45.1620 44.7500 45.0600 249,700
45.3500 45.6500 45.3500 45.5250 245,900
Weekend
Weekend
45.0200 45.1900 44.9700 45.1800 241,300
45.1900 45.1930 44.5500 44.6000 155,100
45.2100 45.2100 44.9400 45.0300 112,700
44.3700 44.7350 44.3200 44.6900 171,800
44.1300 44.1600 43.6900 43.8300 143,900
Weekend
Weekend
44.5700 44.6800 44.4150 44.4400 157,300
43.9900 44.5800 43.9000 44.4600 242,500
43.5200 43.5800 43.2850 43.4700 109,800
43.4900 43.6300 43.4400 43.6000 89,300
43.6300 43.7900 43.4400 43.4400 122,100
Weekend
Weekend
43.7700 43.8300 43.6000 43.8200 149,500
43.8100 43.9100 43.2600 43.6000 140,600
43.9000 43.9400 43.7000 43.8600 115,100
43.8500 43.8600 43.2700 43.3400 291,500
43.9600 43.9600 43.7400 43.9400 219,300
Weekend
Weekend
44.3400 44.3400 43.9810 44.1500 415,700
43.9400 44.0600 43.8900 44.0300 648,400
43.9600 43.9600 43.7700 43.8100 117,100
44.0800 44.1250 43.9350 44.1000 254,400
43.4400 43.9800 43.3700 43.9500 124,800
Weekend
Weekend
43.8000 44.0100 43.7400 43.8600 144,800
43.7000 44.0200 43.6100 43.8700 184,800
44.0900 44.0900 43.6800 44.0000 169,800
42.7700 43.0000 42.4800 42.9900 213,200
42.8700 43.0260 42.6900 42.9400 159,500
Weekend
Weekend
No trading
42.2700 42.8100 42.2500 42.8000 209,400
43.0300 43.0300 42.6650 42.8500 175,500
42.0700 42.5200 41.8500 42.4400 238,600
41.8300 41.9200 41.3300 41.4900 250,100
Weekend
Weekend
41.5000 41.7800 41.1600 41.4800 96,300
41.8700 42.0700 41.5200 41.5300 165,800
42.2600 42.2600 41.9000 42.0700 188,300
41.2200 41.9160 41.2200 41.6700 219,600
41.5400 42.0100 41.2650 41.6450 303,300
Weekend
Weekend
42.0800 42.0800 41.0100 41.1450 169,200
41.4000 42.4000 41.4000 42.1900 233,100
42.4200 42.5100 42.0500 42.1200 162,200
42.6400 42.7900 42.5430 42.6000 148,200
42.0900 42.3290 41.9900 42.2600 247,800
Weekend
Weekend
42.0700 42.1500 41.5200 41.6200 200,600
41.9400 42.0400 41.6100 41.8300 137,800
41.8800 42.2900 41.8800 42.2900 136,100
42.0000 42.5750 41.9200 41.9200 291,000
41.2300 42.1300 41.0150 42.0750 500,100
Weekend
Weekend
41.5000 41.9600 41.2000 41.8900 174,500
42.0800 42.3800 41.5000 41.8400 617,200
42.3600 42.8090 42.2100 42.6600 226,300
42.3800 42.9300 41.8900 42.7700 353,300
44.2000 44.3900 43.9800 44.2600 353,500
Weekend
Weekend
44.7300 44.8900 44.6300 44.7700 253,400
44.4500 44.5400 44.1900 44.5300 220,400
44.1300 44.4600 44.1300 44.4100 198,300
43.7100 43.9600 43.7100 43.8500 147,100
43.8700 43.9500 43.6700 43.7800 160,300
Weekend
Weekend
43.4800 43.7800 43.3600 43.7800 149,000
43.2000 43.4600 43.0800 43.4600 234,100
43.1400 43.2900 42.9900 43.1300 796,500
42.8600 43.1000 42.5400 43.0000 242,200
No trading
Weekend
Weekend
42.9600 43.2800 42.6800 43.2500 675,300
43.5300 43.5300 42.8600 42.9700 958,500
43.0300 43.4600 43.0100 43.4100 224,200
42.7100 42.8100 42.6400 42.6900 375,100
42.1400 42.7200 42.1400 42.6200 225,600
Weekend
Weekend
41.9200 42.3000 41.9200 42.3000 474,800
41.5200 41.6300 41.2700 41.3400 220,000
42.1700 42.2150 41.7750 41.8600 304,600
41.2600 41.6000 41.2500 41.6000 194,500
41.0500 41.2300 41.0500 41.1200 147,200
Weekend
Weekend
41.3600 41.4050 40.9200 41.0400 261,000
41.8400 41.9400 41.2940 41.7300 388,500
41.4200 41.4600 41.1300 41.4000 293,500
41.2900 41.6700 41.2900 41.5900 309,900
41.0900 41.2700 41.0500 41.0500 133,400
Weekend
Weekend
40.5700 40.9900 40.4800 40.9700 110,700
40.5200 40.6000 40.4100 40.4700 171,400
40.2100 40.6500 40.2100 40.5900 150,400
39.7200 40.1390 39.7200 39.9200 237,700
No trading
Weekend
Weekend
40.1300 40.1300 39.8900 40.1100 490,600
40.1700 40.2290 40.0400 40.0400 256,700
40.0400 40.3000 40.0400 40.3000 161,900
39.9400 39.9400 39.7570 39.8700 183,400
39.8800 39.9800 39.8500 39.9500 124,600
Weekend
Weekend
39.6000 39.7700 39.6000 39.7300 132,500
39.1500 39.4100 39.1500 39.4100 111,000
39.3700 39.3700 39.2000 39.2600 114,300
39.3100 39.4300 39.2920 39.3300 234,800
39.0900 39.2500 38.8600 39.2500 146,800
Weekend
Weekend
39.0000 39.1200 38.8800 39.1100 181,900
No trading
38.8100 38.8100 38.6600 38.6800 79,000
38.9300 38.9900 38.8000 38.9200 96,300
39.3100 39.3400 39.2020 39.3400 102,300
Weekend
Weekend
39.2200 39.2600 39.1500 39.2200 63,500
No trading
39.3400 39.3400 39.2200 39.2900 40,200
39.1700 39.2500 39.1220 39.2400 164,200
38.9400 39.0400 38.9200 38.9700 142,100
Weekend
Weekend
39.0300 39.1470 38.9800 39.0300 180,500
39.1800 39.2100 38.9290 38.9700 106,800
39.0300 39.0800 38.7680 38.8200 99,600
39.2200 39.2200 38.8700 38.9400 135,800
39.6500 39.6500 39.3000 39.4000 69,400
Weekend
Weekend
39.5900 39.6100 39.1700 39.3300 93,900
39.5500 39.6880 39.4650 39.6100 118,800
39.0800 39.5200 39.0600 39.4750 132,300
39.1700 39.2500 39.0930 39.1400 135,800
39.2200 39.2200 38.9700 39.0500 213,500
Weekend
Weekend
39.0800 39.1800 38.9700 39.0000 203,400
39.0500 39.0900 38.9160 38.9500 200,600
38.7400 38.9500 38.7000 38.9400 97,300
38.7600 38.7600 38.5100 38.6100 98,200
38.4600 38.5700 38.3920 38.4400 113,600
Weekend
Weekend
38.3000 38.4600 38.2600 38.4300 35,600
No trading
38.1100 38.3800 38.0950 38.3300 160,900
37.7600 38.0100 37.6300 37.9650 94,500
37.4800 37.7040 37.4400 37.6500 84,000
Weekend
Weekend
37.2900 37.5850 37.1100 37.5000 166,100
37.7400 37.8420 37.0000 37.0000 190,400
37.6600 37.7800 37.4230 37.6400 115,500
37.7600 37.9400 37.5500 37.9300 127,700
38.4100 38.6000 38.1130 38.2300 103,100
Weekend
Weekend
38.2800 38.7200 38.2800 38.6300 198,500
38.8700 38.9190 38.4800 38.5300 90,000
38.7400 38.8000 38.6570 38.7900 132,700
38.4400 38.6350 38.4400 38.5900 90,700
38.0900 38.2700 37.9140 38.2700 130,100
Weekend
Weekend
37.4600 37.7300 37.3460 37.7230 82,000
37.7500 37.7500 37.4600 37.5800 64,300
37.4400 37.7400 37.4400 37.6900 73,300
37.4400 37.5650 37.3500 37.4000 106,100
38.1900 38.2300 38.0500 38.2000 111,600
Weekend
Weekend
38.1000 38.1000 37.8780 38.0100 106,200
37.8800 38.1020 37.7100 37.9500 68,500
38.3400 38.4900 38.0840 38.2600 114,700
37.9800 38.2450 37.8750 38.1600 73,200
38.0700 38.1700 38.0500 38.1700 67,200
Weekend
Weekend
37.7300 37.8100 37.6900 37.7550 81,300
37.4800 37.6900 37.4800 37.6400 50,300
37.2600 37.3900 37.1300 37.3700 97,300
37.2400 37.2400 37.0250 37.0900 473,300
37.3000 37.4200 37.3000 37.4100 32,000
Weekend
Weekend
36.8900 37.2180 36.8900 37.1850 66,600
36.9900 37.1200 36.7500 36.9100 90,700
36.6300 36.7600 36.4400 36.6800 90,600
36.0100 36.4800 35.9200 36.3650 78,600
35.9600 36.3000 35.9600 36.2570 49,500
Weekend
Weekend
36.5300 36.5500 35.7700 35.7700 94,500
37.0400 37.1000 36.6110 36.7200 54,100
36.9000 36.9300 36.7650 36.8800 72,300
37.0800 37.0800 36.8400 36.9000 75,800
37.0100 37.2000 37.0100 37.1500 91,500
Weekend
Weekend
36.9300 37.0900 36.9300 37.0000 43,900
36.8000 36.8900 36.6100 36.7600 82,000
36.6900 36.8100 36.6510 36.7300 69,200
36.3300 36.5000 36.2900 36.4200 93,000
36.5500 36.5500 36.3800 36.5000 106,400
Weekend
Weekend
36.2600 36.4700 36.2600 36.4100 188,100
36.2800 36.3700 36.1830 36.3400 259,000
36.4000 36.5200 36.4000 36.4300 127,900
36.5500 36.6600 36.4500 36.4900 67,500
36.1950 36.4840 36.1950 36.4200 85,000
Weekend
Weekend
36.4000 36.4000 36.1700 36.2300 219,100
36.6000 36.6500 36.4500 36.5600 74,900
36.6600 36.9200 36.4510 36.6070 78,900
36.5500 36.7800 36.5500 36.7400 77,900
36.4400 36.5000 36.3300 36.5000 90,500
Weekend
Weekend
36.3700 36.3700 36.2420 36.2950 55,000
36.2500 36.5100 36.2500 36.4800 189,900
36.1400 36.1900 36.0480 36.1400 88,400
36.1600 36.2200 36.0400 36.1300 101,100
36.0000 36.1400 35.8870 36.1400 138,400
Weekend
Weekend
35.9900 35.9900 35.7010 35.8400 68,400
35.5200 35.6900 35.4310 35.6900 97,100
35.6600 35.6600 35.4850 35.5700 93,500
35.4000 35.6200 35.2570 35.6200 132,700
No trading
Weekend
Weekend
35.7800 35.8000 35.7000 35.7750 89,300
35.9000 36.3400 35.8000 35.9500 73,200
35.5000 35.7300 35.4300 35.7200 82,800
35.6700 35.6700 35.5700 35.6500 65,000
35.9900 36.1100 35.7700 35.7700 92,400
Weekend
Weekend
35.8600 36.3390 35.8500 36.3300 148,500
35.6400 35.6610 35.5100 35.6400 97,400
35.7400 35.7900 35.6550 35.7900 190,600
35.8000 35.8290 35.6090 35.6600 119,200
35.6600 35.6600 35.5200 35.6600 140,600
Weekend
Weekend
35.7600 35.7600 35.6550 35.7200 86,600
35.4400 35.5250 35.3550 35.5250 113,200
35.6400 35.7250 35.5700 35.7250 127,700
35.2300 35.5240 35.1900 35.4900 324,200
35.0200 35.0850 34.9300 35.0100 88,200
Weekend
Weekend
35.0100 35.1190 34.8200 35.0700 82,600
34.8200 34.8800 34.6000 34.7600 142,300
34.4800 34.6200 34.4600 34.4800 212,500
34.2800 34.3600 34.1750 34.3350 161,700
34.2500 34.2700 34.1700 34.2400 118,100
Weekend
Weekend
34.1800 34.1800 33.8000 34.0000 85,500
34.0100 34.1600 33.9400 34.0750 186,300
34.5800 34.5800 34.1950 34.3600 139,100
34.7700 34.7700 34.5600 34.6900 183,600
34.8200 34.8200 34.6100 34.7200 102,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.