Pacer Developed Markets International Cash Cows 100 ICOW

Open calendar →

Pacer Developed Markets International Cash Cows 100 ETF · ETF · CBOE/BATS · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 42.9800 · FX 1 USD = 1.280600 SGD · about SGD 55.0402 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.17 → 42.98 · 12.6%
46.04041.52037.000 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.9100 43.0400 42.8900 42.9800 93,024
Weekend
Weekend
42.7700 42.8700 42.5600 42.8300 89,600
42.9600 42.9600 42.7250 42.9100 94,800
43.2000 43.2100 42.8450 42.9600 64,000
42.9200 43.2200 42.9200 43.0900 110,800
42.9350 43.0100 42.8100 42.8200 115,800
Weekend
Weekend
43.1400 43.2600 42.8800 42.9900 108,000
42.3600 42.7500 42.3600 42.6800 135,700
42.1900 42.1900 41.8600 42.0100 135,700
42.3500 42.3700 42.1900 42.3300 52,700
41.8900 42.0300 41.8800 41.9400 58,000
Weekend
Weekend
42.0700 42.1000 41.9800 42.0700 61,900
41.8300 42.0190 41.5800 41.9700 96,100
41.7900 41.8450 41.6600 41.7500 108,500
42.0900 42.1100 41.9100 42.0500 75,100
41.9300 42.0300 41.6900 41.9800 95,000
Weekend
Weekend
41.9400 42.1300 41.8300 42.0800 223,500
42.0600 42.0600 41.6400 41.7800 131,100
42.4600 42.4600 41.9620 42.0600 167,100
42.3800 42.4100 42.0000 42.2200 155,800
42.7300 42.8300 42.5700 42.6900 52,400
Weekend
Weekend
42.9200 43.1300 42.6900 43.0500 89,500
42.8700 42.8700 42.5450 42.6900 88,400
43.2000 43.2000 42.8100 42.9300 51,900
43.6300 43.7330 43.4300 43.6300 98,600
43.5750 43.5750 43.3150 43.4200 88,900
Weekend
Weekend
43.4100 43.4100 43.1600 43.2950 200,000
44.1700 44.2000 43.9600 43.9950 169,800
43.9900 44.0800 43.3700 43.6100 146,800
44.0000 44.0100 43.8200 43.9600 60,400
44.1700 44.3900 44.0300 44.2200 64,400
Weekend
Weekend
44.0700 44.2900 44.0700 44.1600 99,000
43.9500 43.9500 43.7200 43.7800 122,000
44.5200 44.5200 44.0800 44.0900 125,900
44.7000 44.7000 44.4000 44.4300 268,900
No trading
Weekend
Weekend
44.3350 44.6700 44.3350 44.5800 164,100
44.6700 44.7100 44.4400 44.6800 128,500
44.7700 44.9000 44.7560 44.9000 49,100
45.0700 45.1900 44.8150 44.8600 157,700
45.4100 45.4100 45.0390 45.1500 58,800
Weekend
Weekend
45.4300 45.5700 45.0700 45.1900 107,800
45.4400 45.4400 45.1550 45.4300 113,300
45.9100 45.9100 45.5700 45.6200 102,200
45.9500 46.0800 45.8500 46.0400 81,300
45.7200 45.9300 45.7100 45.8800 252,100
Weekend
Weekend
45.9100 45.9100 45.7400 45.7700 99,200
45.6500 45.6500 45.3690 45.5200 177,300
45.1900 45.5450 45.1900 45.4800 117,600
44.9500 44.9500 44.6400 44.6600 97,800
44.9300 44.9800 44.8000 44.8900 80,400
Weekend
Weekend
44.9800 45.1050 44.9150 45.0050 82,300
44.7900 44.7900 44.5150 44.6900 81,100
44.8300 44.8300 44.6150 44.7200 82,500
45.0100 45.0100 44.7100 44.8300 59,900
44.7950 44.9400 44.7400 44.8600 68,400
Weekend
Weekend
44.9900 45.2600 44.9900 45.1800 98,900
44.5600 44.5600 44.3950 44.5000 290,800
44.1100 44.2400 44.0600 44.1200 92,100
43.9200 44.3600 43.8800 44.0300 150,000
43.9400 43.9400 43.7900 43.9100 97,000
Weekend
Weekend
43.8200 43.8200 43.3500 43.7000 232,100
43.9400 44.2300 43.8100 44.2300 120,800
43.5300 43.8900 43.2500 43.3900 138,800
43.0900 43.3500 43.0200 43.2700 353,200
42.9300 43.1700 42.8700 42.9300 113,300
Weekend
Weekend
42.6700 42.9200 42.5400 42.5600 314,900
42.4300 42.7150 42.4300 42.5000 170,200
42.7600 43.1000 42.7600 42.8800 486,900
42.5400 42.7700 42.4400 42.7100 203,600
42.6100 42.6100 42.3480 42.4200 153,800
Weekend
Weekend
42.6600 42.7300 42.5020 42.7100 112,800
42.6500 42.6990 42.4400 42.6600 212,000
42.5300 42.7100 42.3400 42.6200 127,600
42.7100 42.7800 42.4200 42.5200 229,900
42.5200 42.6000 42.3000 42.3700 131,900
Weekend
Weekend
42.3900 42.5200 42.2300 42.4400 91,400
42.0300 42.1000 41.8430 42.0600 132,200
41.9500 42.0650 41.6700 42.0400 103,600
42.6900 42.7600 42.2800 42.3800 139,000
42.2300 42.5400 42.2300 42.5200 303,000
Weekend
Weekend
No trading
42.0300 42.3700 41.8600 42.2000 181,700
41.1800 41.5000 41.0300 41.3300 197,200
41.4100 41.6300 41.3500 41.6300 163,600
41.9000 41.9000 41.5820 41.7600 165,100
Weekend
Weekend
41.6400 41.8300 41.5500 41.6900 217,500
41.8400 41.8400 41.4950 41.5500 242,800
41.6200 41.6580 41.3400 41.5900 158,200
41.7800 41.9900 41.3300 41.7450 199,700
42.8200 42.8200 42.4300 42.6300 176,100
Weekend
Weekend
No trading
43.0200 43.0200 42.7150 42.8600 72,900
44.0200 44.0200 43.1400 43.1850 97,500
44.2800 44.2800 43.9900 44.0700 110,500
44.1900 44.3100 44.1800 44.2500 230,500
Weekend
Weekend
44.1600 44.1600 43.4700 43.9000 237,800
43.4000 44.1100 43.1850 44.0700 714,100
43.2000 43.4400 42.8800 42.9400 105,400
43.8900 43.8900 42.7600 43.2600 300,000
44.1700 44.1700 43.8500 43.9500 190,700
Weekend
Weekend
44.6200 44.6200 43.5400 43.6300 249,300
45.0400 45.1000 44.8370 45.0900 157,200
45.4900 45.5280 45.2800 45.3500 271,500
45.4200 45.6900 45.4200 45.6400 274,600
45.3200 45.7000 45.2700 45.6000 187,700
Weekend
Weekend
45.4000 45.4450 45.1600 45.2400 226,500
44.8450 45.1800 44.7300 45.0300 326,800
45.1900 45.1900 44.8900 44.9900 185,000
45.2400 45.6300 45.2400 45.3600 176,400
No trading
Weekend
Weekend
45.1700 45.1700 44.8700 44.8800 94,500
44.9600 45.3400 44.8450 45.2500 628,600
44.5600 44.9950 44.5000 44.8600 176,400
44.6600 44.7600 44.2700 44.4400 121,900
44.8600 44.9750 44.6800 44.9200 159,300
Weekend
Weekend
44.8000 44.8600 44.5700 44.7500 158,700
45.5600 45.5600 45.3600 45.4500 157,800
45.3200 45.6100 45.1900 45.5800 203,100
45.0800 45.1620 44.7500 45.0600 249,700
45.3500 45.6500 45.3500 45.5250 245,900
Weekend
Weekend
45.0200 45.1900 44.9700 45.1800 241,300
45.1900 45.1930 44.5500 44.6000 155,100
45.2100 45.2100 44.9400 45.0300 112,700
44.3700 44.7350 44.3200 44.6900 171,800
44.1300 44.1600 43.6900 43.8300 143,900
Weekend
Weekend
44.5700 44.6800 44.4150 44.4400 157,300
43.9900 44.5800 43.9000 44.4600 242,500
43.5200 43.5800 43.2850 43.4700 109,800
43.4900 43.6300 43.4400 43.6000 89,300
43.6300 43.7900 43.4400 43.4400 122,100
Weekend
Weekend
43.7700 43.8300 43.6000 43.8200 149,500
43.8100 43.9100 43.2600 43.6000 140,600
43.9000 43.9400 43.7000 43.8600 115,100
43.8500 43.8600 43.2700 43.3400 291,500
43.9600 43.9600 43.7400 43.9400 219,300
Weekend
Weekend
44.3400 44.3400 43.9810 44.1500 415,700
43.9400 44.0600 43.8900 44.0300 648,400
43.9600 43.9600 43.7700 43.8100 117,100
44.0800 44.1250 43.9350 44.1000 254,400
43.4400 43.9800 43.3700 43.9500 124,800
Weekend
Weekend
43.8000 44.0100 43.7400 43.8600 144,800
43.7000 44.0200 43.6100 43.8700 184,800
44.0900 44.0900 43.6800 44.0000 169,800
42.7700 43.0000 42.4800 42.9900 213,200
42.8700 43.0260 42.6900 42.9400 159,500
Weekend
Weekend
No trading
42.2700 42.8100 42.2500 42.8000 209,400
43.0300 43.0300 42.6650 42.8500 175,500
42.0700 42.5200 41.8500 42.4400 238,600
41.8300 41.9200 41.3300 41.4900 250,100
Weekend
Weekend
41.5000 41.7800 41.1600 41.4800 96,300
41.8700 42.0700 41.5200 41.5300 165,800
42.2600 42.2600 41.9000 42.0700 188,300
41.2200 41.9160 41.2200 41.6700 219,600
41.5400 42.0100 41.2650 41.6450 303,300
Weekend
Weekend
42.0800 42.0800 41.0100 41.1450 169,200
41.4000 42.4000 41.4000 42.1900 233,100
42.4200 42.5100 42.0500 42.1200 162,200
42.6400 42.7900 42.5430 42.6000 148,200
42.0900 42.3290 41.9900 42.2600 247,800
Weekend
Weekend
42.0700 42.1500 41.5200 41.6200 200,600
41.9400 42.0400 41.6100 41.8300 137,800
41.8800 42.2900 41.8800 42.2900 136,100
42.0000 42.5750 41.9200 41.9200 291,000
41.2300 42.1300 41.0150 42.0750 500,100
Weekend
Weekend
41.5000 41.9600 41.2000 41.8900 174,500
42.0800 42.3800 41.5000 41.8400 617,200
42.3600 42.8090 42.2100 42.6600 226,300
42.3800 42.9300 41.8900 42.7700 353,300
44.2000 44.3900 43.9800 44.2600 353,500
Weekend
Weekend
44.7300 44.8900 44.6300 44.7700 253,400
44.4500 44.5400 44.1900 44.5300 220,400
44.1300 44.4600 44.1300 44.4100 198,300
43.7100 43.9600 43.7100 43.8500 147,100
43.8700 43.9500 43.6700 43.7800 160,300
Weekend
Weekend
43.4800 43.7800 43.3600 43.7800 149,000
43.2000 43.4600 43.0800 43.4600 234,100
43.1400 43.2900 42.9900 43.1300 796,500
42.8600 43.1000 42.5400 43.0000 242,200
No trading
Weekend
Weekend
42.9600 43.2800 42.6800 43.2500 675,300
43.5300 43.5300 42.8600 42.9700 958,500
43.0300 43.4600 43.0100 43.4100 224,200
42.7100 42.8100 42.6400 42.6900 375,100
42.1400 42.7200 42.1400 42.6200 225,600
Weekend
Weekend
41.9200 42.3000 41.9200 42.3000 474,800
41.5200 41.6300 41.2700 41.3400 220,000
42.1700 42.2150 41.7750 41.8600 304,600
41.2600 41.6000 41.2500 41.6000 194,500
41.0500 41.2300 41.0500 41.1200 147,200
Weekend
Weekend
41.3600 41.4050 40.9200 41.0400 261,000
41.8400 41.9400 41.2940 41.7300 388,500
41.4200 41.4600 41.1300 41.4000 293,500
41.2900 41.6700 41.2900 41.5900 309,900
41.0900 41.2700 41.0500 41.0500 133,400
Weekend
Weekend
40.5700 40.9900 40.4800 40.9700 110,700
40.5200 40.6000 40.4100 40.4700 171,400
40.2100 40.6500 40.2100 40.5900 150,400
39.7200 40.1390 39.7200 39.9200 237,700
No trading
Weekend
Weekend
40.1300 40.1300 39.8900 40.1100 490,600
40.1700 40.2290 40.0400 40.0400 256,700
40.0400 40.3000 40.0400 40.3000 161,900
39.9400 39.9400 39.7570 39.8700 183,400
39.8800 39.9800 39.8500 39.9500 124,600
Weekend
Weekend
39.6000 39.7700 39.6000 39.7300 132,500
39.1500 39.4100 39.1500 39.4100 111,000
39.3700 39.3700 39.2000 39.2600 114,300
39.3100 39.4300 39.2920 39.3300 234,800
39.0900 39.2500 38.8600 39.2500 146,800
Weekend
Weekend
39.0000 39.1200 38.8800 39.1100 181,900
No trading
38.8100 38.8100 38.6600 38.6800 79,000
38.9300 38.9900 38.8000 38.9200 96,300
39.3100 39.3400 39.2020 39.3400 102,300
Weekend
Weekend
39.2200 39.2600 39.1500 39.2200 63,500
No trading
39.3400 39.3400 39.2200 39.2900 40,200
39.1700 39.2500 39.1220 39.2400 164,200
38.9400 39.0400 38.9200 38.9700 142,100
Weekend
Weekend
39.0300 39.1470 38.9800 39.0300 180,500
39.1800 39.2100 38.9290 38.9700 106,800
39.0300 39.0800 38.7680 38.8200 99,600
39.2200 39.2200 38.8700 38.9400 135,800
39.6500 39.6500 39.3000 39.4000 69,400
Weekend
Weekend
39.5900 39.6100 39.1700 39.3300 93,900
39.5500 39.6880 39.4650 39.6100 118,800
39.0800 39.5200 39.0600 39.4750 132,300
39.1700 39.2500 39.0930 39.1400 135,800
39.2200 39.2200 38.9700 39.0500 213,500
Weekend
Weekend
39.0800 39.1800 38.9700 39.0000 203,400
39.0500 39.0900 38.9160 38.9500 200,600
38.7400 38.9500 38.7000 38.9400 97,300
38.7600 38.7600 38.5100 38.6100 98,200
38.4600 38.5700 38.3920 38.4400 113,600
Weekend
Weekend
38.3000 38.4600 38.2600 38.4300 35,600
No trading
38.1100 38.3800 38.0950 38.3300 160,900
37.7600 38.0100 37.6300 37.9650 94,500
37.4800 37.7040 37.4400 37.6500 84,000
Weekend
Weekend
37.2900 37.5850 37.1100 37.5000 166,100
37.7400 37.8420 37.0000 37.0000 190,400
37.6600 37.7800 37.4230 37.6400 115,500
37.7600 37.9400 37.5500 37.9300 127,700
38.4100 38.6000 38.1130 38.2300 103,100
Weekend
Weekend
38.2800 38.7200 38.2800 38.6300 198,500
38.8700 38.9190 38.4800 38.5300 90,000
38.7400 38.8000 38.6570 38.7900 132,700
38.4400 38.6350 38.4400 38.5900 90,700
38.0900 38.2700 37.9140 38.2700 130,100
Weekend
Weekend
37.4600 37.7300 37.3460 37.7230 82,000
37.7500 37.7500 37.4600 37.5800 64,300
37.4400 37.7400 37.4400 37.6900 73,300
37.4400 37.5650 37.3500 37.4000 106,100
38.1900 38.2300 38.0500 38.2000 111,600
Weekend
Weekend
38.1000 38.1000 37.8780 38.0100 106,200
37.8800 38.1020 37.7100 37.9500 68,500
38.3400 38.4900 38.0840 38.2600 114,700
37.9800 38.2450 37.8750 38.1600 73,200
38.0700 38.1700 38.0500 38.1700 67,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.