iShares Ultra Short Duration Bond Active ICSH

Open calendar →

iShares Ultra Short Duration Bond Active ETF · ETF · CBOE/BATS · ETF / Ultrashort Bond

Paper trade (simulated — no real money)

Fill: USD 50.4999 · FX 1 USD = 1.291330 SGD · about SGD 65.2120 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.68 → 50.50 · -0.4%
50.76050.59050.420 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
50.4900 50.5000 50.4900 50.4999 848,740
Weekend
Weekend
50.4800 50.5000 50.4800 50.5000 1,389,700
50.4900 50.4900 50.4800 50.4900 1,414,300
50.5100 50.5100 50.5000 50.5100 1,411,700
50.5100 50.5200 50.5000 50.5200 1,922,800
50.5200 50.5200 50.5100 50.5200 1,584,100
Weekend
Weekend
50.5000 50.5200 50.5000 50.5200 2,169,300
50.4900 50.5000 50.4900 50.5000 948,800
50.4800 50.5000 50.4700 50.4900 1,050,300
50.4600 50.4700 50.4500 50.4700 1,413,500
50.4600 50.4600 50.4400 50.4500 873,700
Weekend
Weekend
50.4600 50.4700 50.4500 50.4500 1,522,700
50.4500 50.4600 50.4400 50.4600 2,579,200
50.4500 50.4500 50.4400 50.4500 2,085,400
50.4500 50.4600 50.4400 50.4500 1,470,700
50.4500 50.4500 50.4400 50.4400 1,533,700
Weekend
Weekend
No trading
50.4400 50.4400 50.4300 50.4400 1,359,700
50.4100 50.4200 50.4000 50.4200 1,677,800
50.5800 50.5900 50.5800 50.5800 1,214,200
50.5700 50.6000 50.5700 50.5900 1,263,700
Weekend
Weekend
50.5600 50.5800 50.5600 50.5700 1,001,700
50.5600 50.5600 50.5500 50.5500 899,500
50.5200 50.5500 50.5100 50.5500 1,147,800
50.5000 50.5200 50.5000 50.5100 1,124,500
50.5200 50.5200 50.4900 50.4900 1,144,700
Weekend
Weekend
No trading
50.5100 50.5200 50.5000 50.5100 1,273,500
50.5300 50.5400 50.4900 50.4900 1,691,400
50.5200 50.5400 50.5200 50.5400 1,020,100
50.5200 50.5400 50.5200 50.5200 1,317,200
Weekend
Weekend
50.5000 50.5100 50.5000 50.5000 1,861,300
50.4700 50.5000 50.4700 50.5000 1,504,400
50.4800 50.4800 50.4700 50.4700 1,609,800
50.4600 50.4700 50.4500 50.4700 1,213,300
50.4500 50.4600 50.4500 50.4500 2,507,800
Weekend
Weekend
50.4500 50.4600 50.4400 50.4400 1,146,100
50.4600 50.4700 50.4600 50.4600 1,063,500
50.4400 50.4600 50.4400 50.4600 1,518,600
50.4500 50.4600 50.4500 50.4600 1,300,300
50.4400 50.4500 50.4300 50.4500 2,084,900
Weekend
Weekend
50.6100 50.6200 50.6000 50.6000 1,279,600
50.5800 50.6000 50.5800 50.6000 1,022,700
50.5700 50.5900 50.5700 50.5900 956,600
50.5700 50.5700 50.5600 50.5700 1,076,900
No trading
Weekend
Weekend
50.5600 50.5700 50.5400 50.5600 1,440,100
50.5300 50.5500 50.5300 50.5500 969,200
50.5200 50.5500 50.5200 50.5500 1,031,100
50.5200 50.5300 50.5100 50.5100 2,278,000
50.5200 50.5400 50.5100 50.5300 1,358,500
Weekend
Weekend
50.5200 50.5200 50.5100 50.5100 1,135,600
50.5300 50.5400 50.5100 50.5100 1,606,300
50.5000 50.5200 50.5000 50.5200 1,450,000
50.5000 50.5100 50.5000 50.5000 905,200
50.5300 50.5300 50.5100 50.5100 1,105,500
Weekend
Weekend
50.5100 50.5300 50.5100 50.5300 988,700
50.5100 50.5200 50.5000 50.5000 2,914,300
50.4900 50.5100 50.4900 50.5100 1,086,400
50.4800 50.4900 50.4600 50.4700 1,444,600
50.4800 50.4800 50.4500 50.4600 2,630,500
Weekend
Weekend
50.4800 50.4800 50.4700 50.4800 1,884,800
50.6300 50.6400 50.6200 50.6300 1,389,000
50.6200 50.6400 50.6200 50.6300 1,535,200
50.6300 50.6400 50.6200 50.6300 2,676,900
50.6300 50.6300 50.6200 50.6200 1,934,300
Weekend
Weekend
50.6000 50.6300 50.6000 50.6200 1,182,000
50.6000 50.6100 50.6000 50.6000 601,000
50.5900 50.6000 50.5900 50.5900 1,454,600
50.6000 50.6100 50.5800 50.5800 1,282,500
50.6100 50.6100 50.5800 50.5900 1,704,800
Weekend
Weekend
50.6000 50.6000 50.5700 50.5800 1,650,200
50.5600 50.5700 50.5600 50.5600 1,227,900
50.5500 50.5600 50.5400 50.5500 2,292,500
50.5500 50.5700 50.5400 50.5500 2,262,900
50.5300 50.5400 50.5300 50.5400 1,422,300
Weekend
Weekend
50.5300 50.5400 50.5300 50.5300 925,600
50.5200 50.5400 50.5200 50.5200 1,601,600
50.5200 50.5300 50.5200 50.5300 1,245,900
50.5100 50.5100 50.4900 50.5100 1,412,300
50.4900 50.5000 50.4800 50.5000 2,760,200
Weekend
Weekend
No trading
50.4800 50.5100 50.4700 50.5000 2,260,100
50.4600 50.4800 50.4500 50.4700 4,059,900
50.6100 50.6300 50.6100 50.6200 1,744,100
50.6000 50.6100 50.5900 50.6100 1,585,100
Weekend
Weekend
50.5800 50.5800 50.5600 50.5700 2,855,000
50.5700 50.5800 50.5700 50.5700 1,515,100
50.5800 50.5900 50.5800 50.5800 1,093,500
50.5700 50.5800 50.5700 50.5800 1,062,600
50.5700 50.5900 50.5600 50.5800 1,405,200
Weekend
Weekend
50.5700 50.5700 50.5500 50.5500 2,281,900
50.5600 50.5800 50.5500 50.5800 1,652,600
50.5900 50.5900 50.5800 50.5800 958,800
50.5900 50.5900 50.5800 50.5800 906,300
50.5800 50.5800 50.5700 50.5800 1,026,100
Weekend
Weekend
50.5500 50.5600 50.5500 50.5600 1,473,700
50.5700 50.5700 50.5400 50.5400 2,262,500
50.5800 50.5800 50.5700 50.5700 1,671,900
50.5900 50.5900 50.5700 50.5700 1,144,400
50.5800 50.5900 50.5700 50.5900 1,632,300
Weekend
Weekend
50.5800 50.5900 50.5700 50.5900 1,225,500
50.5700 50.5800 50.5600 50.5700 1,579,900
50.5800 50.5800 50.5600 50.5600 1,091,700
50.5700 50.5800 50.5600 50.5700 2,799,500
50.5700 50.5800 50.5600 50.5700 2,833,200
Weekend
Weekend
50.7300 50.7400 50.7200 50.7200 1,632,000
50.7200 50.7200 50.7100 50.7200 917,900
50.7000 50.7300 50.7000 50.7100 1,849,800
50.7000 50.7100 50.7000 50.7000 793,200
50.6900 50.7000 50.6900 50.7000 1,512,400
Weekend
Weekend
50.6900 50.7000 50.6900 50.7000 1,066,000
50.6800 50.6900 50.6800 50.6800 1,299,300
50.6800 50.6900 50.6800 50.6800 1,203,700
50.6800 50.6900 50.6700 50.6800 1,038,800
No trading
Weekend
Weekend
50.6800 50.6800 50.6600 50.6800 1,016,500
50.6400 50.6500 50.6300 50.6500 1,311,300
50.6300 50.6600 50.6300 50.6300 1,220,700
50.6400 50.6500 50.6400 50.6500 1,068,600
50.6300 50.6400 50.6200 50.6400 1,526,000
Weekend
Weekend
50.6100 50.6300 50.6100 50.6200 1,862,600
50.6100 50.6100 50.6000 50.6100 16,142,300
50.5900 50.6000 50.5900 50.6000 1,194,500
50.5800 50.5900 50.5800 50.5900 1,643,800
50.5900 50.5900 50.5700 50.5700 2,512,400
Weekend
Weekend
50.7400 50.7500 50.7400 50.7500 1,177,500
50.7300 50.7400 50.7300 50.7400 1,979,800
50.7200 50.7300 50.7200 50.7300 909,000
50.7200 50.7200 50.7000 50.7200 1,214,100
50.7100 50.7100 50.7000 50.7100 1,057,800
Weekend
Weekend
50.6800 50.7000 50.6800 50.7000 915,100
50.6800 50.6800 50.6700 50.6700 1,172,900
50.6800 50.6900 50.6700 50.6800 4,530,200
50.6500 50.6600 50.6500 50.6600 3,081,000
No trading
Weekend
Weekend
50.6600 50.6600 50.6500 50.6500 1,169,300
50.6500 50.6500 50.6300 50.6300 2,241,900
50.6300 50.6500 50.6300 50.6400 6,901,200
50.6200 50.6300 50.6200 50.6300 1,011,300
50.6100 50.6200 50.6100 50.6200 1,001,200
Weekend
Weekend
50.6100 50.6200 50.6100 50.6100 1,175,800
50.6000 50.6100 50.6000 50.6000 1,326,800
50.6100 50.6100 50.6000 50.6000 1,742,600
50.6000 50.6100 50.6000 50.6000 1,515,100
50.6000 50.6000 50.5900 50.6000 1,600,200
Weekend
Weekend
50.5800 50.5900 50.5800 50.5800 1,249,800
No trading
50.5900 50.5900 50.5700 50.5800 1,268,100
50.5700 50.5800 50.5700 50.5700 1,155,100
50.5500 50.5700 50.5500 50.5600 1,864,900
Weekend
Weekend
50.5500 50.5500 50.5400 50.5500 920,400
No trading
50.5300 50.5300 50.5100 50.5300 884,300
50.5100 50.5200 50.5000 50.5000 1,510,700
50.5100 50.5100 50.5000 50.5000 2,157,000
Weekend
Weekend
50.4900 50.5000 50.4900 50.5000 1,358,900
50.6700 50.6800 50.6700 50.6700 1,012,900
50.6600 50.6700 50.6600 50.6600 1,086,900
50.6600 50.6600 50.6500 50.6500 1,167,200
50.6500 50.6600 50.6400 50.6500 1,696,300
Weekend
Weekend
50.6300 50.6400 50.6300 50.6300 1,023,900
50.6200 50.6300 50.6200 50.6300 1,513,500
50.5900 50.6200 50.5900 50.6200 1,215,500
50.6100 50.6200 50.5900 50.5900 3,784,800
50.6200 50.6300 50.6100 50.6100 1,083,100
Weekend
Weekend
50.6100 50.6200 50.6000 50.6200 1,545,500
50.6000 50.6000 50.5800 50.6000 1,369,000
50.5800 50.6000 50.5800 50.6000 1,088,200
50.5800 50.5900 50.5700 50.5800 2,064,700
50.5700 50.5700 50.5600 50.5700 1,546,700
Weekend
Weekend
50.7400 50.7500 50.7300 50.7500 612,900
No trading
50.7200 50.7400 50.7200 50.7300 874,900
50.7100 50.7300 50.7000 50.7200 1,250,000
50.7000 50.7100 50.7000 50.7100 1,119,800
Weekend
Weekend
50.6900 50.7000 50.6800 50.6900 1,361,700
50.6700 50.6800 50.6600 50.6800 1,270,300
50.6600 50.6700 50.6600 50.6600 1,338,700
50.6600 50.6600 50.6500 50.6600 999,900
50.6500 50.6500 50.6400 50.6500 708,000
Weekend
Weekend
50.6400 50.6400 50.6300 50.6400 1,157,300
50.6400 50.6400 50.6300 50.6400 909,800
50.6400 50.6400 50.6300 50.6300 945,200
50.6300 50.6300 50.6200 50.6300 1,183,900
50.6200 50.6300 50.6200 50.6300 1,072,100
Weekend
Weekend
50.6200 50.6200 50.6100 50.6200 1,403,200
50.6000 50.6100 50.5800 50.6100 1,509,600
50.5800 50.5900 50.5800 50.5800 1,448,000
50.5700 50.5800 50.5600 50.5800 1,542,800
50.5700 50.5800 50.5500 50.5600 2,940,700
Weekend
Weekend
50.7400 50.7500 50.7400 50.7500 1,469,500
50.7500 50.7500 50.7400 50.7400 864,200
50.7500 50.7700 50.7500 50.7600 1,617,800
50.7600 50.7700 50.7500 50.7600 1,354,600
50.7400 50.7600 50.7400 50.7600 1,866,000
Weekend
Weekend
50.7400 50.7400 50.7300 50.7300 1,341,900
50.7300 50.7300 50.7200 50.7300 960,200
50.7100 50.7300 50.7100 50.7300 938,100
50.7200 50.7200 50.7100 50.7200 1,167,100
50.7200 50.7200 50.7000 50.7000 1,091,100
Weekend
Weekend
50.7100 50.7100 50.7000 50.7000 1,321,800
50.6800 50.7000 50.6700 50.7000 942,200
50.6700 50.6800 50.6700 50.6800 879,500
50.6600 50.6700 50.6500 50.6600 1,432,400
50.6500 50.6600 50.6400 50.6500 994,600
Weekend
Weekend
50.6400 50.6500 50.6300 50.6500 1,550,200
50.6300 50.6300 50.6100 50.6200 688,500
50.6200 50.6300 50.6200 50.6300 1,017,500
50.6200 50.6300 50.6100 50.6300 1,506,600
50.6100 50.6200 50.6100 50.6200 1,183,000
Weekend
Weekend
50.6000 50.6100 50.6000 50.6100 745,400
50.5900 50.6000 50.5800 50.6000 1,201,000
50.5800 50.5900 50.5800 50.5800 1,785,700
50.7500 50.7600 50.7400 50.7500 1,179,100
50.7400 50.7400 50.7300 50.7400 849,500
Weekend
Weekend
50.7200 50.7300 50.7200 50.7300 1,496,800
50.7100 50.7200 50.7000 50.7000 1,001,400
50.7200 50.7300 50.7100 50.7100 1,778,700
50.7200 50.7200 50.7100 50.7200 702,400
50.7100 50.7200 50.7100 50.7200 771,200
Weekend
Weekend
50.7000 50.7100 50.7000 50.7000 1,365,800
50.6900 50.7000 50.6900 50.6900 1,145,800
50.6900 50.7000 50.6700 50.6900 1,777,900
50.6700 50.6900 50.6700 50.6900 932,200
50.6700 50.6800 50.6700 50.6800 1,169,500
Weekend
Weekend
50.6700 50.6700 50.6600 50.6700 779,800
50.6500 50.6600 50.6500 50.6500 1,006,100
50.6600 50.6600 50.6400 50.6400 1,270,100
50.6400 50.6600 50.6400 50.6500 1,390,500
50.6400 50.6500 50.6300 50.6500 856,700
Weekend
Weekend
50.6300 50.6600 50.6200 50.6300 3,327,700
50.5900 50.6000 50.5800 50.6000 1,837,000
50.5600 50.5800 50.5600 50.5800 1,185,900
50.5700 50.5700 50.5400 50.5700 3,009,400
No trading
Weekend
Weekend
50.7300 50.7600 50.7300 50.7500 1,699,900
50.7200 50.7200 50.7100 50.7100 1,070,800
50.7200 50.7200 50.7100 50.7200 650,700
50.7000 50.7200 50.7000 50.7200 768,100
50.7000 50.7000 50.6900 50.7000 947,600
Weekend
Weekend
50.6800 50.7000 50.6700 50.6900 1,008,300
50.6700 50.6700 50.6600 50.6700 1,199,900
50.6700 50.6700 50.6600 50.6600 1,106,000
50.6500 50.6700 50.6400 50.6600 1,991,900
50.6500 50.6500 50.6400 50.6400 1,099,200
Weekend
Weekend
50.6400 50.6500 50.6400 50.6400 605,300
50.6100 50.6200 50.6100 50.6200 1,232,000
50.6200 50.6300 50.6100 50.6200 2,116,000
50.6000 50.6100 50.6000 50.6100 768,700
50.6000 50.6000 50.5800 50.5900 1,992,800
Weekend
Weekend
50.6000 50.6000 50.5800 50.5900 1,032,100
50.5800 50.5900 50.5700 50.5800 899,700
50.5800 50.5800 50.5700 50.5800 1,476,500
50.5700 50.5800 50.5600 50.5800 721,700
50.5700 50.5800 50.5600 50.5700 1,904,800
Weekend
Weekend
50.5300 50.5600 50.5300 50.5600 1,625,900
50.7000 50.7100 50.6900 50.6900 2,683,800
50.6900 50.7000 50.6900 50.7000 655,600
50.6800 50.6900 50.6800 50.6900 652,300
50.6700 50.6800 50.6700 50.6800 1,170,800
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.