Corgi International Developed Equities 15% Structured Buffer ETF IDAU

Open calendar →

Corgi International Developed Equities 15% Structured Buffer ETF - August Series · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 25.0612 · FX 1 USD = 1.264610 SGD · about SGD 31.6926 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.24 → 25.06 · -0.7%
25.24024.85524.470 Aug 26Sep 26

Price & SEC Filing History 09 Sep 2025 — 10 Sep 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.7600 25.0612 25.0612 25.0612 6
25.0600 25.0600 25.0600 25.0600 100
No trading
Weekend
Weekend
25.1200 25.1200 25.1200 25.1200 100
24.7600 25.0900 24.7600 25.0900 200
24.9000 24.9000 24.9000 24.9000 100
24.8300 24.8300 24.8300 24.8300 100
24.9600 24.9600 24.9600 24.9600 100
Weekend
Weekend
24.9900 24.9900 24.9900 24.9900 100
24.9800 24.9800 24.9800 24.9800 100
24.9700 24.9700 24.9000 24.9000 2,000
25.0300 25.0300 24.9500 24.9500 1,900
24.5900 24.8400 24.5900 24.8400 3,000
Weekend
Weekend
24.7800 24.7800 24.7800 24.7800 100
24.5500 24.7800 24.5500 24.7800 3,200
24.5800 24.8800 24.5800 24.8800 2,300
24.4800 24.8400 24.4700 24.4700 5,200
25.0700 25.0700 25.0700 25.0700 100
Weekend
Weekend
25.0500 25.0500 25.0500 25.0500 100
25.0300 25.0300 25.0100 25.0100 1,900
24.9900 24.9900 24.9900 24.9900 100
24.9300 24.9300 24.7900 24.7900 2,100
24.9700 24.9900 24.9700 24.9900 2,100
Weekend
Weekend
25.0400 25.0700 25.0300 25.0700 2,000
24.9500 24.9500 24.9500 24.9500 2,000
24.8100 24.9500 24.8100 24.9500 6,000
25.2900 25.2900 25.2400 25.2400 39,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.