Corgi International Developed Equities 15% Structured Buffer ETF IDJL

Open calendar →

Corgi International Developed Equities 15% Structured Buffer ETF - July Series · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.6800 · FX 1 USD = 1.280250 SGD · about SGD 31.5966 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.33 → 24.68 · -2.6%
25.64025.05524.470 Jul 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.6800 24.6800 24.6800 24.6800 106
Weekend
Weekend
24.5000 24.5100 24.5000 24.5100 1,000
24.5100 24.5100 24.5100 24.5100 100
24.7600 24.7600 24.7600 24.7600 100
24.5400 24.5400 24.5400 24.5400 100
24.4900 24.4900 24.4700 24.4700 800
Weekend
Weekend
24.6500 24.6500 24.6500 24.6500 100
24.5800 24.5800 24.5800 24.5800 100
24.4500 24.4800 24.4400 24.4800 200
24.6100 24.6100 24.6100 24.6100 100
24.5700 24.5700 24.5700 24.5700 100
Weekend
Weekend
24.5700 24.5900 24.5700 24.5900 300
24.5400 24.5400 24.5400 24.5400 100
24.5100 24.5100 24.5100 24.5100 100
24.7200 24.7200 24.7200 24.7200 100
24.9300 24.9300 24.5000 24.6900 16,200
Weekend
Weekend
24.6600 24.6600 24.6600 24.6600 100
24.4800 24.4800 24.4800 24.4800 100
24.6600 24.6600 24.6600 24.6600 100
24.8000 24.8000 24.8000 24.8000 100
24.8000 24.8000 24.8000 24.8000 100
Weekend
Weekend
24.9600 24.9600 24.9600 24.9600 100
24.9400 24.9400 24.9400 24.9400 100
25.0200 25.1300 25.0200 25.1300 1,000
25.3600 25.3600 25.3600 25.3600 100
25.2900 25.2900 25.2900 25.2900 100
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 100
25.3500 25.3500 25.3500 25.3500 100
25.2000 25.2000 25.2000 25.2000 100
25.2400 25.2400 25.2400 25.2400 100
25.3100 25.3100 25.3100 25.3100 100
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 100
25.2800 25.2800 25.2800 25.2800 100
25.3800 25.3800 25.3800 25.3800 100
25.5700 25.5700 25.5700 25.5700 100
No trading
Weekend
Weekend
25.6400 25.6400 25.6400 25.6400 100
25.6100 25.6100 25.6100 25.6100 100
25.4200 25.4200 25.4200 25.4200 100
25.3400 25.3400 25.3400 25.3400 100
25.4800 25.4800 25.4800 25.4800 100
Weekend
Weekend
25.5100 25.5100 25.5100 25.5100 100
25.4900 25.4900 25.4900 25.4900 100
25.5000 25.5000 25.5000 25.5000 100
25.5900 25.5900 25.5900 25.5900 100
25.3300 25.3300 25.3300 25.3300 100
Weekend
Weekend
25.3300 25.3300 25.3300 25.3300 100
25.3700 25.3700 25.3700 25.3700 100
25.4700 25.4700 25.4700 25.4700 100
25.2500 25.2500 25.2500 25.2500 100
25.6300 25.6300 25.6300 25.6300 100
Weekend
Weekend
25.6000 25.6000 25.6000 25.6000 100
25.6400 25.6400 25.6400 25.6400 100
25.5200 25.5200 25.5200 25.5200 100
25.4200 25.4200 25.4200 25.4200 100
25.3400 25.5100 25.1800 25.5100 200
Weekend
Weekend
25.6200 25.6200 25.5600 25.5600 200
25.4500 25.4500 25.4500 25.4500 2,000
25.3800 25.3800 25.3800 25.3800 100
25.3300 25.3300 25.3300 25.3300 100
25.3300 25.3300 25.3300 25.3300 100
Weekend
Weekend
25.1800 25.1800 25.1200 25.1200 700
25.3500 25.3500 25.2000 25.2000 1,900
24.8900 24.9800 24.8700 24.8700 200
24.9500 24.9500 24.9500 24.9500 100
25.0500 25.0500 25.0500 25.0500 100
Weekend
Weekend
25.0300 25.0300 24.8300 24.8300 1,900
24.8600 24.8600 24.8600 24.8600 100
25.1800 25.1800 25.0500 25.0500 1,900
24.8800 25.0800 24.8800 25.0800 200
24.8000 24.8000 24.7200 24.7200 900
Weekend
Weekend
24.3900 25.0300 24.3800 24.7000 2,300
25.0100 25.0100 25.0100 25.0100 100
25.2500 25.2500 25.0900 25.0900 1,500
24.9900 24.9900 24.8700 24.8700 2,000
24.8900 24.8900 24.8900 24.8900 100
Weekend
Weekend
25.0800 25.0800 25.0800 25.0800 100
25.1400 25.1400 25.0800 25.0800 100
24.9300 24.9300 24.9300 24.9300 200
25.0600 25.0600 25.0600 25.0600 100
25.1900 25.1900 25.1900 25.1900 100
Weekend
Weekend
No trading
25.3200 25.3300 25.3000 25.3300 38,900
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.