Corgi International Developed Equities 15% Structured Buffer ETF IDJN

Open calendar →

Corgi International Developed Equities 15% Structured Buffer ETF - June Series · ETF · CBOE/BATS · ETF / Defined Outcome

Paper trade (simulated — no real money)

Fill: USD 24.6800 · FX 1 USD = 1.280250 SGD · about SGD 31.5966 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.14 → 24.68 · -1.8%
25.74025.07024.400 Jun 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.8400 24.6800 24.6800 24.6800 6
Weekend
Weekend
24.8400 24.8400 24.6800 24.6800 100
24.7600 24.7600 24.7500 24.7500 4,000
24.9300 24.9300 24.9300 24.9300 100
24.8600 24.8600 24.8600 24.8600 100
24.7400 24.7400 24.7400 24.7400 100
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 100
24.8300 24.8300 24.8300 24.8300 100
24.7600 24.7600 24.7600 24.7600 100
24.8700 24.8700 24.8700 24.8700 100
24.8300 24.8300 24.8300 24.8300 100
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 100
24.7100 24.7100 24.7100 24.7100 100
24.7800 24.7800 24.7800 24.7800 100
24.9600 24.9600 24.9600 24.9600 100
24.8900 24.8900 24.8900 24.8900 100
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.6500 24.6500 24.6500 24.6500 100
24.8900 24.8900 24.8900 24.8900 100
25.0100 25.0100 25.0100 25.0100 100
25.0200 25.0200 25.0200 25.0200 100
Weekend
Weekend
25.1100 25.1100 25.1100 25.1100 100
25.0300 25.0300 25.0300 25.0300 100
25.2000 25.2000 25.2000 25.2000 100
25.4300 25.4300 25.4300 25.4300 100
25.3700 25.3700 25.3700 25.3700 100
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 100
25.3100 25.3100 25.3100 25.3100 100
25.2000 25.2000 25.1700 25.1800 2,000
25.2400 25.2400 25.2400 25.2400 100
25.3500 25.3500 25.3500 25.3500 100
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 100
25.2100 25.3100 25.2100 25.3100 800
25.5100 25.5100 25.4300 25.4300 1,000
25.6800 25.6800 25.6800 25.6800 100
No trading
Weekend
Weekend
25.7400 25.7400 25.7400 25.7400 100
25.7200 25.7200 25.7200 25.7200 100
25.1400 25.4900 25.1200 25.4900 1,600
25.4400 25.4400 25.4400 25.4400 100
25.5600 25.5600 25.5600 25.5600 100
Weekend
Weekend
25.6000 25.6000 25.6000 25.6000 100
25.5500 25.5500 25.5500 25.5500 100
25.6000 25.6000 25.6000 25.6000 100
25.7100 25.7100 25.7100 25.7100 100
25.5400 25.5400 25.5400 25.5400 100
Weekend
Weekend
25.4800 25.4800 25.4800 25.4800 100
25.4400 25.4400 25.4400 25.4400 100
25.5200 25.5200 25.5200 25.5200 100
25.3800 25.3800 25.3800 25.3800 100
25.6100 25.6100 25.6100 25.6100 100
Weekend
Weekend
25.6400 25.6400 25.6400 25.6400 100
25.6300 25.6300 25.6300 25.6300 100
25.6000 25.6000 25.6000 25.6000 100
25.4700 25.4700 25.4700 25.4700 100
25.5600 25.5600 25.5600 25.5600 100
Weekend
Weekend
25.5400 25.5400 25.5400 25.5400 100
25.4000 25.4000 25.4000 25.4000 100
25.3400 25.3400 25.3400 25.3400 100
25.3100 25.3100 25.3100 25.3100 100
25.2500 25.2500 25.2500 25.2500 100
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 100
25.3100 25.3100 25.3100 25.3100 100
24.7600 24.7600 24.7600 24.7600 100
24.8300 24.8300 24.8300 24.8300 100
24.9600 24.9600 24.9600 24.9600 100
Weekend
Weekend
24.8400 24.8400 24.8400 24.8400 100
24.6400 24.6400 24.6400 24.6400 100
24.9500 24.9500 24.9500 24.9500 100
24.8800 24.8800 24.8800 24.8800 100
24.6500 24.6500 24.6500 24.6500 100
Weekend
Weekend
24.6500 24.7400 24.6500 24.7400 900
24.8600 24.8600 24.8600 24.8600 100
24.8800 24.8800 24.8800 24.8800 100
24.8900 24.8900 24.8200 24.8200 500
24.7300 24.7300 24.7300 24.7300 100
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.9100 24.9100 24.9100 24.9100 100
24.7100 24.7100 24.7100 24.7100 100
24.8500 24.8500 24.8500 24.8500 100
25.1200 25.1200 25.0500 25.0500 1,500
Weekend
Weekend
No trading
24.7700 24.8200 24.7700 24.8200 900
24.7200 24.7200 24.7200 24.7200 100
24.8300 24.8300 24.8300 24.8300 100
24.6000 24.7300 24.5400 24.7300 1,900
Weekend
Weekend
24.5600 24.6300 24.5600 24.6300 2,900
24.6300 24.6800 24.6200 24.6700 5,000
24.5600 24.5600 24.5600 24.5600 0
24.6000 24.6600 24.6000 24.6400 3,300
24.9100 24.9100 24.9100 24.9100 0
Weekend
Weekend
No trading
24.9300 24.9300 24.9300 24.9300 0
24.9300 24.9300 24.9300 24.9300 0
24.9000 24.9000 24.9000 24.9000 0
24.8700 24.8700 24.8700 24.8700 0
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 2,000
24.7600 24.7600 24.7600 24.7600 2,000
24.5700 24.5700 24.4000 24.4000 100
24.6600 24.6600 24.6600 24.6600 0
24.7900 24.7900 24.7900 24.7900 100
Weekend
Weekend
24.5200 24.5200 24.4800 24.5200 6,100
24.6500 24.8500 24.6500 24.8500 4,500
24.6900 24.7700 24.6900 24.7700 3,000
25.1600 25.1600 25.1400 25.1400 39,000
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.