iShares International Select Dividend IDV

Open calendar →

iShares International Select Dividend ETF · ETF · CBOE/BATS

Paper trade (simulated — no real money)

Fill: USD 43.2300 · FX 1 USD = 1.291330 SGD · about SGD 55.8242 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.37 → 43.23 · 22.2%
45.37040.11034.850 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.2500 43.3950 43.2100 43.2300 315,207
Weekend
Weekend
43.1800 43.3600 43.1300 43.1800 539,900
43.1400 43.2200 43.0000 43.0800 703,700
43.5200 43.6000 43.4000 43.4700 570,400
42.9100 43.0300 42.7000 43.0200 1,093,400
42.8000 42.9200 42.6100 42.6900 899,100
Weekend
Weekend
42.9200 43.0400 42.8600 43.0100 511,200
42.6100 42.8300 42.5600 42.7700 798,200
42.7300 42.8900 42.6200 42.8400 797,100
42.6200 42.8000 42.5100 42.5400 681,200
42.3000 42.4000 42.1300 42.1600 732,800
Weekend
Weekend
42.1200 42.1400 41.9400 42.0800 605,600
42.0100 42.0200 41.8400 41.9200 725,400
41.9200 42.0100 41.6700 41.9900 999,300
42.2700 42.2700 41.9200 42.0100 785,100
41.9600 42.1100 41.8800 42.1100 1,163,100
Weekend
Weekend
No trading
41.8300 42.0500 41.6500 41.8100 1,551,400
41.0500 41.2300 41.0100 41.1400 1,003,900
41.3800 41.4500 41.2700 41.4300 715,100
41.5100 41.5400 41.3400 41.5200 896,200
Weekend
Weekend
41.5200 41.6200 41.3300 41.3700 1,328,300
41.5300 41.7300 41.5000 41.6000 619,100
41.5000 41.5000 41.2700 41.3700 1,080,900
41.9200 41.9600 41.7400 41.7400 846,200
42.2500 42.3500 42.1500 42.2500 800,000
Weekend
Weekend
No trading
42.3800 42.4600 42.1400 42.1400 2,397,400
42.9800 43.2100 42.4900 42.5800 1,510,100
43.3300 43.3800 43.1900 43.2100 1,112,200
43.5500 43.5600 43.1800 43.2000 889,100
Weekend
Weekend
44.4600 44.6700 44.3100 44.6000 874,100
44.0400 44.5800 43.7200 44.4600 1,131,500
43.7100 43.8400 43.5000 43.5000 680,100
44.0000 44.0000 43.1700 43.6300 948,000
43.7400 43.8700 43.4800 43.5200 1,317,100
Weekend
Weekend
44.0900 44.0900 43.3100 43.4200 1,146,900
44.1800 44.3000 44.0500 44.1400 1,104,300
44.2600 44.3500 44.0500 44.1000 991,400
44.3200 44.6500 44.3200 44.5900 913,200
44.4500 44.7200 44.3500 44.5800 1,554,100
Weekend
Weekend
44.7600 44.8500 44.5700 44.5800 649,300
44.6300 44.7600 44.5100 44.6100 534,600
44.9000 44.9700 44.7100 44.7400 704,100
45.4500 45.4900 45.0800 45.2000 804,700
No trading
Weekend
Weekend
45.0800 45.1300 44.8900 44.9500 696,500
45.0000 45.4600 44.9000 45.3700 2,131,200
44.7500 45.2100 44.7100 45.0100 776,100
44.8500 44.9000 44.6100 44.7200 892,700
44.7800 45.0800 44.7400 45.0700 956,300
Weekend
Weekend
44.5900 44.5900 44.3100 44.4100 757,100
45.0700 45.1800 44.9800 45.0400 492,200
44.7000 44.9700 44.6700 44.9200 1,357,800
44.6200 44.8400 44.4600 44.8200 552,100
44.9800 45.0300 44.8600 44.9600 643,100
Weekend
Weekend
44.4100 44.6000 44.4100 44.5700 629,900
44.6900 44.6900 43.9900 44.0200 1,074,400
44.6600 44.8500 44.6600 44.7800 672,000
44.1700 44.3400 44.0200 44.3200 1,175,700
43.9900 44.0700 43.6000 43.7100 1,316,500
Weekend
Weekend
44.5700 44.6600 44.3600 44.4000 947,000
43.9500 44.4800 43.8400 44.3900 731,000
43.7500 43.7500 43.3600 43.5200 488,600
43.7600 43.9100 43.6900 43.8600 565,700
43.7800 43.8700 43.6400 43.6700 802,000
Weekend
Weekend
43.7100 43.7900 43.5300 43.7800 881,600
43.8000 43.9400 43.2400 43.6100 1,279,500
44.0400 44.0400 43.7300 43.7800 921,800
44.1600 44.2600 43.6000 43.6600 875,200
44.0600 44.2400 44.0000 44.2400 621,400
Weekend
Weekend
44.2900 44.2900 44.0500 44.1100 1,064,000
44.2700 44.2700 43.9500 44.1000 1,933,000
44.2200 44.2200 44.0000 44.0300 1,246,700
44.2800 44.3600 44.1700 44.3000 1,237,400
43.7700 44.2500 43.6600 44.2300 1,494,400
Weekend
Weekend
43.9000 44.0700 43.7800 43.9600 714,700
43.6300 43.9700 43.5600 43.8100 1,415,300
43.8200 43.8200 43.5100 43.7900 1,725,600
42.8200 43.1900 42.6100 43.1000 995,200
42.8200 43.1200 42.7800 43.0700 1,640,900
Weekend
Weekend
No trading
42.0500 42.8000 42.0500 42.7700 1,357,700
42.8100 42.8700 42.4900 42.6400 1,660,300
42.0100 42.5800 41.8900 42.5600 1,289,700
41.4000 41.7300 41.3100 41.4300 1,459,900
Weekend
Weekend
41.2000 41.4800 41.0200 41.1500 1,252,800
41.3400 41.5200 41.0100 41.1500 968,300
41.8200 41.8900 41.5500 41.7400 1,033,600
40.9200 41.4900 40.9200 41.2800 1,233,700
41.0900 41.7600 41.0200 41.4000 1,693,900
Weekend
Weekend
41.7600 41.8000 40.6300 40.7900 2,185,600
41.3300 42.1900 41.3300 42.0100 1,013,900
42.3200 42.3200 41.7900 41.8400 1,232,800
42.6300 42.6400 42.4000 42.4800 1,248,200
42.0800 42.2900 41.9500 42.2100 1,046,900
Weekend
Weekend
42.0000 42.1100 41.4400 41.4900 861,100
41.8200 41.8300 41.4500 41.6500 1,139,800
42.0000 42.2700 41.9100 42.2200 1,176,100
42.1300 42.6300 42.0000 42.0300 2,250,700
41.1900 42.1700 40.9300 42.0400 2,692,600
Weekend
Weekend
41.4100 42.0300 41.2600 41.9300 4,149,500
42.3500 42.4600 41.6500 41.9900 2,839,800
42.6600 42.7900 42.4600 42.7500 2,411,600
42.3400 42.8100 41.7800 42.6500 2,251,100
44.0300 44.3600 43.8700 44.1600 1,569,400
Weekend
Weekend
44.7800 44.8600 44.6100 44.6800 1,651,200
44.7100 44.7600 44.4800 44.7500 1,096,200
44.6800 44.8600 44.5600 44.8000 1,601,600
44.1800 44.3300 44.0700 44.2300 2,006,800
44.2700 44.4600 44.0600 44.1900 1,601,900
Weekend
Weekend
43.8900 44.2300 43.8200 44.2300 1,366,800
43.3600 43.6600 43.2800 43.6600 1,068,200
43.6700 43.8100 43.4900 43.6000 1,999,800
43.3500 43.5900 43.1200 43.5300 1,709,600
No trading
Weekend
Weekend
43.2600 43.5000 43.0200 43.4200 1,630,200
43.8300 43.9100 43.3700 43.4900 2,569,000
43.6300 43.8800 43.5000 43.8300 1,818,900
43.4200 43.4200 43.1900 43.2400 1,355,700
43.0500 43.3500 42.9300 43.2800 1,475,400
Weekend
Weekend
42.6900 42.9500 42.6400 42.9300 1,554,400
42.3700 42.5800 42.2600 42.3000 1,589,100
43.3300 43.3300 42.8200 42.8900 2,060,900
42.2400 42.5900 42.2000 42.5800 2,664,000
42.0200 42.1400 41.8800 42.1000 1,345,400
Weekend
Weekend
42.0000 42.1700 41.5600 41.7300 1,625,700
42.6400 42.7200 42.0600 42.4100 1,420,500
42.0900 42.1600 41.8700 42.1000 1,021,300
41.8000 42.3400 41.8000 42.3000 1,247,200
41.5000 41.6500 41.4100 41.4700 937,800
Weekend
Weekend
40.8400 41.2300 40.7600 41.2000 872,800
40.8500 40.9100 40.6800 40.8400 1,201,900
40.4700 40.8300 40.3800 40.7800 1,969,300
40.2700 40.3500 40.0500 40.1200 1,285,100
No trading
Weekend
Weekend
40.3600 40.4200 40.2000 40.4100 1,033,800
40.3500 40.4500 40.2700 40.3500 921,700
40.0900 40.3900 40.0900 40.3900 1,519,000
39.8800 39.9100 39.7500 39.8300 1,150,400
39.7600 39.9400 39.7100 39.9400 904,500
Weekend
Weekend
39.7000 39.7400 39.5900 39.7300 864,300
39.5700 39.7500 39.5400 39.7500 1,440,600
39.7500 39.7700 39.6100 39.6500 940,300
40.0800 40.1100 39.8800 39.8900 1,887,600
39.7400 40.0000 39.6000 40.0000 1,505,900
Weekend
Weekend
39.8400 39.9900 39.7700 39.9900 1,028,500
No trading
39.5900 39.5900 39.3900 39.4500 685,400
39.6500 39.7400 39.6000 39.6400 680,600
39.5000 39.5600 39.4200 39.5300 726,100
Weekend
Weekend
39.6500 39.6900 39.5600 39.6100 586,900
No trading
39.5200 39.6000 39.5000 39.5800 403,500
39.3000 39.4400 39.2800 39.4100 586,700
39.1300 39.2500 39.0500 39.2400 701,500
Weekend
Weekend
38.8600 39.1000 38.8600 38.9400 585,900
38.9600 39.0100 38.7800 38.8200 1,206,900
38.7900 38.8700 38.6900 38.7300 807,300
38.8900 38.9100 38.5800 38.7100 1,166,900
38.9500 38.9700 38.7900 38.8900 908,300
Weekend
Weekend
39.4900 39.4900 39.1200 39.2800 816,800
39.4100 39.5500 39.3500 39.5000 963,000
38.9800 39.3500 38.9600 39.3200 959,400
39.0200 39.0700 38.9000 38.9600 895,500
39.0600 39.0600 38.8800 38.9400 552,000
Weekend
Weekend
39.1100 39.2000 38.9700 39.0100 893,100
39.0900 39.1600 39.0300 39.0900 932,500
38.9400 39.0700 38.8800 39.0500 914,500
38.9400 38.9800 38.8100 38.9600 939,400
38.6100 38.7100 38.5500 38.5900 957,100
Weekend
Weekend
38.4200 38.5900 38.3700 38.5800 390,600
No trading
38.1000 38.4000 38.0700 38.3600 515,200
37.6400 37.9800 37.6200 37.9300 735,400
37.3800 37.4800 37.2700 37.4300 474,000
Weekend
Weekend
37.2100 37.4800 37.1400 37.4100 929,100
37.5300 37.6200 36.9400 36.9500 1,094,500
37.4600 37.5600 37.2100 37.3400 923,400
37.4800 37.7000 37.3700 37.6200 829,100
38.0900 38.2000 37.7900 37.9300 751,200
Weekend
Weekend
38.0600 38.2900 38.0000 38.2200 955,800
38.6400 38.7200 38.4100 38.4100 960,800
38.4600 38.5800 38.4300 38.5600 513,900
38.2000 38.3900 38.2000 38.3500 652,000
37.8100 38.0800 37.7900 38.0300 616,800
Weekend
Weekend
37.3500 37.6700 37.2800 37.6600 986,000
37.3900 37.5400 37.3500 37.4400 837,800
37.0600 37.3000 37.0600 37.2600 627,500
36.9500 37.1200 36.8500 36.9600 813,000
37.4000 37.4700 37.2300 37.4200 936,700
Weekend
Weekend
37.4400 37.4400 37.2600 37.4000 551,700
37.2700 37.5600 37.2700 37.4300 606,600
37.7200 37.8600 37.4400 37.5900 578,500
37.4600 37.7000 37.3700 37.5900 474,500
37.4000 37.5000 37.3800 37.4800 502,400
Weekend
Weekend
37.2000 37.2700 37.1200 37.2400 730,500
37.0600 37.2200 37.0600 37.1600 578,200
36.8100 36.9900 36.7700 36.9300 806,100
36.8700 36.9500 36.7500 36.7600 376,000
36.9500 37.0000 36.8700 36.9700 347,100
Weekend
Weekend
36.6400 36.8400 36.6200 36.8200 390,700
36.7200 36.8100 36.5600 36.7100 705,300
36.5700 36.6300 36.3500 36.5600 441,200
36.0300 36.5100 35.9600 36.4300 551,300
36.1500 36.2100 36.0500 36.1700 360,100
Weekend
Weekend
36.3700 36.3800 35.9000 35.9100 643,500
36.5300 36.5700 36.1500 36.2200 534,400
36.4900 36.4900 36.3200 36.4100 695,100
36.5500 36.5500 36.3200 36.3200 784,500
36.6000 36.6700 36.5400 36.5700 632,800
Weekend
Weekend
36.5600 36.7100 36.5600 36.6700 599,900
36.5600 36.6200 36.3500 36.5000 594,200
36.6300 36.7300 36.6000 36.6200 984,400
36.4300 36.5600 36.3300 36.5500 554,200
36.5400 36.5400 36.4300 36.4900 633,700
Weekend
Weekend
36.3000 36.4600 36.2400 36.4600 482,900
36.1800 36.1800 35.9500 36.0900 714,500
36.2000 36.2700 36.1500 36.2000 595,300
36.3000 36.4100 36.2200 36.2700 614,000
36.1800 36.2900 36.0800 36.2900 451,200
Weekend
Weekend
36.2100 36.2400 36.1300 36.1400 736,000
36.3600 36.3900 36.2000 36.3500 863,700
36.6400 36.8500 36.4400 36.5500 780,900
36.7900 36.8000 36.6300 36.7100 877,000
37.0800 37.2100 37.0400 37.2100 1,116,500
Weekend
Weekend
36.9300 37.0200 36.8700 36.9800 572,900
36.7700 37.0600 36.7000 37.0300 931,600
36.6800 36.7300 36.5900 36.6700 1,164,200
36.5900 36.7200 36.5500 36.5700 1,040,500
36.5200 36.5500 36.3900 36.5500 583,900
Weekend
Weekend
36.4700 36.5600 36.2800 36.3700 570,200
36.2500 36.2800 36.1200 36.2800 695,500
36.0800 36.1300 35.8800 36.1000 593,200
36.0200 36.1800 35.9100 36.1800 720,600
No trading
Weekend
Weekend
36.4600 36.6000 36.4200 36.5600 562,900
36.5700 36.6800 36.4800 36.6400 491,600
36.3600 36.5700 36.3100 36.5600 648,900
36.5800 36.7000 36.5300 36.6800 520,400
37.0900 37.1500 36.7600 36.7800 590,600
Weekend
Weekend
36.9100 37.3200 36.9100 37.2800 621,900
36.7300 36.8400 36.6900 36.8200 590,300
36.6700 36.8500 36.6700 36.8300 650,200
36.6800 36.7100 36.4800 36.5300 721,800
36.5800 36.6000 36.4500 36.5700 565,100
Weekend
Weekend
36.8400 36.8400 36.7600 36.7900 847,500
36.5800 36.7500 36.5400 36.7400 439,700
36.7600 36.8200 36.7000 36.8000 526,200
36.4200 36.5800 36.3600 36.5700 966,600
36.1900 36.2300 36.0600 36.2200 606,400
Weekend
Weekend
36.1400 36.2500 36.1100 36.1900 562,600
35.9400 35.9700 35.7900 35.8900 613,200
35.7700 35.8200 35.7000 35.7800 603,000
35.3400 35.4700 35.3000 35.4100 831,100
35.2600 35.3000 35.2100 35.3000 593,300
Weekend
Weekend
34.8500 34.9200 34.6700 34.8600 931,800
34.8700 35.0000 34.7400 34.8500 1,182,100
35.2600 35.3600 34.9900 35.0800 867,300
35.4200 35.5600 35.4000 35.5400 874,100
35.5600 35.5600 35.2900 35.3700 680,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.