iShares International Select Dividend IDV

Open calendar →

iShares International Select Dividend ETF · ETF · CBOE/BATS · ETF / Foreign Large Value

Paper trade (simulated — no real money)

Fill: USD 42.4850 · FX 1 USD = 1.280600 SGD · about SGD 54.4063 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.48 → 42.49 · 13.4%
45.37041.16036.950 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 26 Oct 2025 — 27 Oct 2026 (Last year)

Daily CBOE/BATS prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.5600 42.5600 42.3922 42.4850 464,196
Weekend
Weekend
42.2500 42.4400 42.1100 42.3600 742,500
42.4100 42.4100 42.0900 42.3200 724,300
42.8200 42.8200 42.4000 42.5700 532,200
42.6100 42.7000 42.3800 42.6000 553,800
42.4900 42.5400 42.2400 42.2400 982,200
Weekend
Weekend
42.6300 42.8600 42.5100 42.6100 806,800
42.4800 42.4800 42.1700 42.3100 551,400
42.0400 42.0400 41.7300 42.0100 755,200
42.0100 42.1800 41.8800 42.1500 637,200
41.7200 41.7200 41.5600 41.5900 332,900
Weekend
Weekend
41.6400 41.6800 41.5400 41.6700 427,000
41.5700 41.6700 41.3300 41.6700 631,100
41.4800 41.5000 41.2700 41.4700 928,500
41.7800 41.9300 41.7700 41.7800 687,000
41.4500 41.7600 41.3600 41.7500 1,234,500
Weekend
Weekend
41.5700 41.7800 41.4900 41.7600 605,300
41.8000 41.8100 41.3400 41.4900 988,800
42.6000 42.6000 42.1200 42.1900 627,600
42.8600 42.8600 42.4300 42.5800 657,900
43.1700 43.3700 43.0600 43.1900 600,300
Weekend
Weekend
43.1900 43.2700 42.9600 43.2500 565,200
43.2800 43.2800 42.9300 43.1300 781,400
43.2300 43.2700 42.8800 43.0200 652,600
43.6900 43.7700 43.4200 43.6600 591,800
44.0500 44.0500 43.8100 43.9000 629,700
Weekend
Weekend
43.7500 43.7600 43.5800 43.6900 786,300
44.4000 44.4300 44.2700 44.3000 713,200
44.3000 44.3700 43.7400 43.9600 783,700
44.2800 44.3100 44.1500 44.2600 520,300
44.8800 44.9700 44.6700 44.7800 539,800
Weekend
Weekend
45.0800 45.0900 44.9200 44.9700 445,400
44.9700 44.9700 44.7300 44.7600 528,100
45.1500 45.1500 44.8200 44.8800 446,600
45.2600 45.3200 45.0700 45.0700 577,700
No trading
Weekend
Weekend
45.1900 45.3100 45.1000 45.2400 396,000
45.1000 45.2800 45.0600 45.2300 692,400
44.7500 44.8200 44.6500 44.8000 458,400
44.8500 44.9400 44.6500 44.7300 587,500
45.0000 45.0000 44.7600 44.8600 966,000
Weekend
Weekend
44.9500 44.9900 44.6200 44.6500 424,700
44.8100 44.8100 44.5500 44.6700 827,200
45.0800 45.1100 44.9300 44.9300 542,700
45.0800 45.2400 44.9400 45.1700 566,000
45.0400 45.0500 44.9500 45.0400 427,200
Weekend
Weekend
45.2600 45.2600 45.0600 45.0900 775,000
44.9700 45.0800 44.8800 44.9400 690,700
44.9800 44.9800 44.8000 44.8700 497,500
44.8000 44.8200 44.5700 44.5800 511,500
44.7400 44.8000 44.5600 44.6300 359,100
Weekend
Weekend
44.6700 44.7600 44.6000 44.7000 359,600
44.4300 44.4600 44.3000 44.3900 649,300
44.3400 44.4600 44.2600 44.3100 580,400
44.4000 44.4700 44.3000 44.3600 524,900
44.3600 44.4300 44.2900 44.3900 636,300
Weekend
Weekend
44.6100 44.6500 44.5200 44.6100 418,400
44.5500 44.6000 44.3500 44.4300 683,900
44.5400 44.5400 44.3000 44.3600 515,900
44.4400 44.5000 44.3000 44.4700 864,500
44.4400 44.4400 44.2800 44.3800 971,400
Weekend
Weekend
44.2500 44.4100 43.9600 44.3800 849,800
44.1900 44.4600 44.1500 44.4400 678,700
43.5100 43.9700 43.4300 43.6500 649,200
43.3100 43.5600 43.3100 43.5100 1,072,100
43.2500 43.4000 43.2100 43.3000 674,000
Weekend
Weekend
43.1800 43.3600 43.1300 43.1800 539,900
43.1400 43.2200 43.0000 43.0800 703,700
43.5200 43.6000 43.4000 43.4700 570,400
42.9100 43.0300 42.7000 43.0200 1,093,400
42.8000 42.9200 42.6100 42.6900 899,100
Weekend
Weekend
42.9200 43.0400 42.8600 43.0100 511,200
42.6100 42.8300 42.5600 42.7700 798,200
42.7300 42.8900 42.6200 42.8400 797,100
42.6200 42.8000 42.5100 42.5400 681,200
42.3000 42.4000 42.1300 42.1600 732,800
Weekend
Weekend
42.1200 42.1400 41.9400 42.0800 605,600
42.0100 42.0200 41.8400 41.9200 725,400
41.9200 42.0100 41.6700 41.9900 999,300
42.2700 42.2700 41.9200 42.0100 785,100
41.9600 42.1100 41.8800 42.1100 1,163,100
Weekend
Weekend
No trading
41.8300 42.0500 41.6500 41.8100 1,551,400
41.0500 41.2300 41.0100 41.1400 1,003,900
41.3800 41.4500 41.2700 41.4300 715,100
41.5100 41.5400 41.3400 41.5200 896,200
Weekend
Weekend
41.5200 41.6200 41.3300 41.3700 1,328,300
41.5300 41.7300 41.5000 41.6000 619,100
41.5000 41.5000 41.2700 41.3700 1,080,900
41.9200 41.9600 41.7400 41.7400 846,200
42.2500 42.3500 42.1500 42.2500 800,000
Weekend
Weekend
No trading
42.3800 42.4600 42.1400 42.1400 2,397,400
42.9800 43.2100 42.4900 42.5800 1,510,100
43.3300 43.3800 43.1900 43.2100 1,112,200
43.5500 43.5600 43.1800 43.2000 889,100
Weekend
Weekend
44.4600 44.6700 44.3100 44.6000 874,100
44.0400 44.5800 43.7200 44.4600 1,131,500
43.7100 43.8400 43.5000 43.5000 680,100
44.0000 44.0000 43.1700 43.6300 948,000
43.7400 43.8700 43.4800 43.5200 1,317,100
Weekend
Weekend
44.0900 44.0900 43.3100 43.4200 1,146,900
44.1800 44.3000 44.0500 44.1400 1,104,300
44.2600 44.3500 44.0500 44.1000 991,400
44.3200 44.6500 44.3200 44.5900 913,200
44.4500 44.7200 44.3500 44.5800 1,554,100
Weekend
Weekend
44.7600 44.8500 44.5700 44.5800 649,300
44.6300 44.7600 44.5100 44.6100 534,600
44.9000 44.9700 44.7100 44.7400 704,100
45.4500 45.4900 45.0800 45.2000 804,700
No trading
Weekend
Weekend
45.0800 45.1300 44.8900 44.9500 696,500
45.0000 45.4600 44.9000 45.3700 2,131,200
44.7500 45.2100 44.7100 45.0100 776,100
44.8500 44.9000 44.6100 44.7200 892,700
44.7800 45.0800 44.7400 45.0700 956,300
Weekend
Weekend
44.5900 44.5900 44.3100 44.4100 757,100
45.0700 45.1800 44.9800 45.0400 492,200
44.7000 44.9700 44.6700 44.9200 1,357,800
44.6200 44.8400 44.4600 44.8200 552,100
44.9800 45.0300 44.8600 44.9600 643,100
Weekend
Weekend
44.4100 44.6000 44.4100 44.5700 629,900
44.6900 44.6900 43.9900 44.0200 1,074,400
44.6600 44.8500 44.6600 44.7800 672,000
44.1700 44.3400 44.0200 44.3200 1,175,700
43.9900 44.0700 43.6000 43.7100 1,316,500
Weekend
Weekend
44.5700 44.6600 44.3600 44.4000 947,000
43.9500 44.4800 43.8400 44.3900 731,000
43.7500 43.7500 43.3600 43.5200 488,600
43.7600 43.9100 43.6900 43.8600 565,700
43.7800 43.8700 43.6400 43.6700 802,000
Weekend
Weekend
43.7100 43.7900 43.5300 43.7800 881,600
43.8000 43.9400 43.2400 43.6100 1,279,500
44.0400 44.0400 43.7300 43.7800 921,800
44.1600 44.2600 43.6000 43.6600 875,200
44.0600 44.2400 44.0000 44.2400 621,400
Weekend
Weekend
44.2900 44.2900 44.0500 44.1100 1,064,000
44.2700 44.2700 43.9500 44.1000 1,933,000
44.2200 44.2200 44.0000 44.0300 1,246,700
44.2800 44.3600 44.1700 44.3000 1,237,400
43.7700 44.2500 43.6600 44.2300 1,494,400
Weekend
Weekend
43.9000 44.0700 43.7800 43.9600 714,700
43.6300 43.9700 43.5600 43.8100 1,415,300
43.8200 43.8200 43.5100 43.7900 1,725,600
42.8200 43.1900 42.6100 43.1000 995,200
42.8200 43.1200 42.7800 43.0700 1,640,900
Weekend
Weekend
No trading
42.0500 42.8000 42.0500 42.7700 1,357,700
42.8100 42.8700 42.4900 42.6400 1,660,300
42.0100 42.5800 41.8900 42.5600 1,289,700
41.4000 41.7300 41.3100 41.4300 1,459,900
Weekend
Weekend
41.2000 41.4800 41.0200 41.1500 1,252,800
41.3400 41.5200 41.0100 41.1500 968,300
41.8200 41.8900 41.5500 41.7400 1,033,600
40.9200 41.4900 40.9200 41.2800 1,233,700
41.0900 41.7600 41.0200 41.4000 1,693,900
Weekend
Weekend
41.7600 41.8000 40.6300 40.7900 2,185,600
41.3300 42.1900 41.3300 42.0100 1,013,900
42.3200 42.3200 41.7900 41.8400 1,232,800
42.6300 42.6400 42.4000 42.4800 1,248,200
42.0800 42.2900 41.9500 42.2100 1,046,900
Weekend
Weekend
42.0000 42.1100 41.4400 41.4900 861,100
41.8200 41.8300 41.4500 41.6500 1,139,800
42.0000 42.2700 41.9100 42.2200 1,176,100
42.1300 42.6300 42.0000 42.0300 2,250,700
41.1900 42.1700 40.9300 42.0400 2,692,600
Weekend
Weekend
41.4100 42.0300 41.2600 41.9300 4,149,500
42.3500 42.4600 41.6500 41.9900 2,839,800
42.6600 42.7900 42.4600 42.7500 2,411,600
42.3400 42.8100 41.7800 42.6500 2,251,100
44.0300 44.3600 43.8700 44.1600 1,569,400
Weekend
Weekend
44.7800 44.8600 44.6100 44.6800 1,651,200
44.7100 44.7600 44.4800 44.7500 1,096,200
44.6800 44.8600 44.5600 44.8000 1,601,600
44.1800 44.3300 44.0700 44.2300 2,006,800
44.2700 44.4600 44.0600 44.1900 1,601,900
Weekend
Weekend
43.8900 44.2300 43.8200 44.2300 1,366,800
43.3600 43.6600 43.2800 43.6600 1,068,200
43.6700 43.8100 43.4900 43.6000 1,999,800
43.3500 43.5900 43.1200 43.5300 1,709,600
No trading
Weekend
Weekend
43.2600 43.5000 43.0200 43.4200 1,630,200
43.8300 43.9100 43.3700 43.4900 2,569,000
43.6300 43.8800 43.5000 43.8300 1,818,900
43.4200 43.4200 43.1900 43.2400 1,355,700
43.0500 43.3500 42.9300 43.2800 1,475,400
Weekend
Weekend
42.6900 42.9500 42.6400 42.9300 1,554,400
42.3700 42.5800 42.2600 42.3000 1,589,100
43.3300 43.3300 42.8200 42.8900 2,060,900
42.2400 42.5900 42.2000 42.5800 2,664,000
42.0200 42.1400 41.8800 42.1000 1,345,400
Weekend
Weekend
42.0000 42.1700 41.5600 41.7300 1,625,700
42.6400 42.7200 42.0600 42.4100 1,420,500
42.0900 42.1600 41.8700 42.1000 1,021,300
41.8000 42.3400 41.8000 42.3000 1,247,200
41.5000 41.6500 41.4100 41.4700 937,800
Weekend
Weekend
40.8400 41.2300 40.7600 41.2000 872,800
40.8500 40.9100 40.6800 40.8400 1,201,900
40.4700 40.8300 40.3800 40.7800 1,969,300
40.2700 40.3500 40.0500 40.1200 1,285,100
No trading
Weekend
Weekend
40.3600 40.4200 40.2000 40.4100 1,033,800
40.3500 40.4500 40.2700 40.3500 921,700
40.0900 40.3900 40.0900 40.3900 1,519,000
39.8800 39.9100 39.7500 39.8300 1,150,400
39.7600 39.9400 39.7100 39.9400 904,500
Weekend
Weekend
39.7000 39.7400 39.5900 39.7300 864,300
39.5700 39.7500 39.5400 39.7500 1,440,600
39.7500 39.7700 39.6100 39.6500 940,300
40.0800 40.1100 39.8800 39.8900 1,887,600
39.7400 40.0000 39.6000 40.0000 1,505,900
Weekend
Weekend
39.8400 39.9900 39.7700 39.9900 1,028,500
No trading
39.5900 39.5900 39.3900 39.4500 685,400
39.6500 39.7400 39.6000 39.6400 680,600
39.5000 39.5600 39.4200 39.5300 726,100
Weekend
Weekend
39.6500 39.6900 39.5600 39.6100 586,900
No trading
39.5200 39.6000 39.5000 39.5800 403,500
39.3000 39.4400 39.2800 39.4100 586,700
39.1300 39.2500 39.0500 39.2400 701,500
Weekend
Weekend
38.8600 39.1000 38.8600 38.9400 585,900
38.9600 39.0100 38.7800 38.8200 1,206,900
38.7900 38.8700 38.6900 38.7300 807,300
38.8900 38.9100 38.5800 38.7100 1,166,900
38.9500 38.9700 38.7900 38.8900 908,300
Weekend
Weekend
39.4900 39.4900 39.1200 39.2800 816,800
39.4100 39.5500 39.3500 39.5000 963,000
38.9800 39.3500 38.9600 39.3200 959,400
39.0200 39.0700 38.9000 38.9600 895,500
39.0600 39.0600 38.8800 38.9400 552,000
Weekend
Weekend
39.1100 39.2000 38.9700 39.0100 893,100
39.0900 39.1600 39.0300 39.0900 932,500
38.9400 39.0700 38.8800 39.0500 914,500
38.9400 38.9800 38.8100 38.9600 939,400
38.6100 38.7100 38.5500 38.5900 957,100
Weekend
Weekend
38.4200 38.5900 38.3700 38.5800 390,600
No trading
38.1000 38.4000 38.0700 38.3600 515,200
37.6400 37.9800 37.6200 37.9300 735,400
37.3800 37.4800 37.2700 37.4300 474,000
Weekend
Weekend
37.2100 37.4800 37.1400 37.4100 929,100
37.5300 37.6200 36.9400 36.9500 1,094,500
37.4600 37.5600 37.2100 37.3400 923,400
37.4800 37.7000 37.3700 37.6200 829,100
38.0900 38.2000 37.7900 37.9300 751,200
Weekend
Weekend
38.0600 38.2900 38.0000 38.2200 955,800
38.6400 38.7200 38.4100 38.4100 960,800
38.4600 38.5800 38.4300 38.5600 513,900
38.2000 38.3900 38.2000 38.3500 652,000
37.8100 38.0800 37.7900 38.0300 616,800
Weekend
Weekend
37.3500 37.6700 37.2800 37.6600 986,000
37.3900 37.5400 37.3500 37.4400 837,800
37.0600 37.3000 37.0600 37.2600 627,500
36.9500 37.1200 36.8500 36.9600 813,000
37.4000 37.4700 37.2300 37.4200 936,700
Weekend
Weekend
37.4400 37.4400 37.2600 37.4000 551,700
37.2700 37.5600 37.2700 37.4300 606,600
37.7200 37.8600 37.4400 37.5900 578,500
37.4600 37.7000 37.3700 37.5900 474,500
37.4000 37.5000 37.3800 37.4800 502,400
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.